Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACO-X.TO
36.57+0.36+0.99%CAD4:00PM EDT98,406-215,4174.126B
ACQ.TO
24.15-0.16-0.66%CAD4:00PM EDT24,899-33,998570.21M
AEI.TO
1.16000.00000.00%CAD6:07PM EDT11,284---
AET-UN.TO
----6:07PM EDT----
AEZ.TO
----6:07PM EDT----
ARE.TO
17.04+0.01+0.06%CAD4:00PM EDT248,674-330,1361.061B
ARG.TO
1.7200-0.0500-2.82%CAD4:00PM EDT111,540-194,819283.533M
AVO.TO
----6:07PM EDT----
AX-PE.TO
17.20-0.05-0.29%CAD3:24PM EDT1,050-7,882-
AYA.TO
14.80+0.72+5.11%CAD4:00PM EDT589,399-398,9981.925B
BPO-PY.TO
9.75+0.05+0.52%CAD9:53AM EDT100-3834.727B
BRP.TO
0.00000.00000.00%-6:07PM EDT0---
BU.TO
0.2000-0.0200-9.09%CAD3:49PM EDT19,750-41,25028.406M
CAS.TO
9.29+0.10+1.09%CAD4:00PM EDT108,166-286,417935.568M
CCO.TO
66.18-0.16-0.24%CAD4:00PM EDT694,908-1.439M28.736B
CEU.TO
5.52+0.18+3.37%CAD4:00PM EDT269,580-404,2411.297B
CHL.TO
0.00000.00000.00%-6:07PM EDT0---
CJ.TO
6.91+0.06+0.88%CAD4:00PM EDT437,618-549,8631.092B
COM.TO
----6:07PM EDT----
CRP.TO
2.9200+0.0100+0.34%CAD3:51PM EDT800-2,96090.795M
CSE.TO
----6:07PM EDT----
CUM.TO
----6:07PM EDT----
CVT.TO
0.00000.00000.00%-6:07PM EDT0--0
DD.TO
----6:07PM EDT----
DL.TO
----6:07PM EDT----
DRT.TO
0.6600+0.0500+8.20%CAD3:45PM EDT4,511-33,015126.362M
EFR.TO
8.06+0.01+0.12%CAD4:00PM EDT238,137-362,7951.318B
ENI-UN.TO
1.49000.00000.00%CAD3:34PM EDT2-2,5794.527M
ESP.TO
5.06+0.01+0.20%CAD3:39PM EDT2,799-2,8344.162M
F-UN.TO
0.00000.00000.00%-7:00PM EST0---
FER.TO
----6:07PM EDT----
FRC.TO
----6:07PM EDT----
GBU.TO
----6:07PM EDT----
GXI.TO
----6:07PM EDT----
IM.TO
----6:07PM EDT----
LAM.TO
0.6850+0.0050+0.74%CAD3:54PM EDT66,262-286,088170.469M
LRT-UN.TO
----6:07PM EDT----
MBC.TO
----6:07PM EDT----
MCZ.TO
----6:07PM EDT----
MDZ-A.TO
----6:07PM EDT----
MG.TO
66.45+0.58+0.88%CAD4:00PM EDT441,743-1.147M19.09B
MKZ-UN.TO
0.3350+0.0100+3.08%CAD9:33AM EDT2,000-6,3232.099M
MNW.TO
----6:07PM EDT----
MPC.TO
5.87+0.25+4.45%CAD1:31PM EDT200-215316.739M
MRC.TO
113.14-0.75-0.66%CAD3:59PM EDT378-1,9141.223B
MRE.TO
10.82-0.03-0.28%CAD4:00PM EDT77,133-219,415830.845M
MX.TO
65.93+1.10+1.70%CAD4:00PM EDT162,039-104,5574.443B
NDQ.TO
----6:07PM EDT----
NPK.TO
0.8800+0.0200+2.33%CAD3:36PM EDT24,510-40,49846.349M
ORV.TO
0.20000.00000.00%CAD3:56PM EDT29,580-44,96827.325M
PBH.TO
87.78+1.24+1.43%CAD4:00PM EDT23,219-54,9413.898B
POT.TO
----6:07PM EDT----
PRE.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
PWC.TO
----6:07PM EDT----
RC.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
S.TO
0.3150-0.0100-3.08%CAD3:59PM EDT2.418M-263,226125.146M
SIS.TO
16.70+0.07+0.42%CAD4:00PM EDT80,517-61,4581.185B
SLR.TO
0.9700-0.0100-1.02%CAD1:35PM EDT1,515-15,74777.277M
TC.TO
23.99-0.08-0.33%CAD12:51PM EDT800-6,304262.753M
TCL-A.TO
13.90-0.03-0.22%CAD4:00PM EDT100,308-164,8261.204B
TET.TO
----6:07PM EDT----
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TLB.TO
----6:07PM EDT----
TMB.TO
----6:07PM EDT----
TOU.TO
65.12+1.00+1.56%CAD4:00PM EDT928,503-1.986M22.888B
TPL.TO
----6:07PM EDT----
TRZ-A.TO
----6:07PM EDT----
TVK.TO
69.48+0.12+0.17%CAD4:00PM EDT17,029-22,5901.259B
TX.TO
----6:07PM EDT----
URZ.TO
0.00000.00000.00%CAD6:07PM EDT0---
VRX.TO
----6:07PM EDT----
WEF.TO
0.56000.00000.00%CAD3:59PM EDT228,054-288,760177.378M
WPX.TO
----6:07PM EDT----
XMF-PC.TO
2.40000.00000.00%CAD12:41PM EDT1,000-635-