| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACIU | 2.3700 | -0.0100 | -0.42% | USD | 4:00PM EDT | 322,914 | - | 182,727 | | | | 234.39M | |
| ADVM | 10.19 | -0.81 | -7.36% | USD | 4:00PM EDT | 313,647 | - | 283,580 | | | | 211.492M | |
| AEHR | 11.14 | +0.58 | +5.49% | USD | 4:00PM EDT | 804,762 | - | 1.304M | | | | 322.11M | |
| AIRG | 5.62 | +0.05 | +0.90% | USD | 4:00PM EDT | 6,920 | - | 23,348 | | | | 59.036M | |
| ARAY | 2.2000 | -0.0200 | -0.90% | USD | 4:00PM EDT | 288,913 | - | 489,043 | | | | 218.171M | |
| ARDX | 6.43 | +0.04 | +0.63% | USD | 4:00PM EDT | 5.441M | - | 5.534M | | | | 1.496B | |
| ASND | 143.18 | -1.65 | -1.14% | USD | 4:00PM EDT | 227,901 | - | 353,154 | | | | 8.106B | |
| BLCM | 0.0747 | -0.0054 | -6.68% | USD | 2:59PM EST | 6,059 | - | 28,581 | | | | 778,326 | |
| BLDP | 2.5400 | -0.0700 | -2.68% | USD | 4:00PM EDT | 2.091M | - | 3.005M | | | | 759.554M | |
| BOFI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BV | 11.33 | -0.19 | -1.65% | USD | 4:00PM EDT | 1.291M | - | 648,500 | | | | 1.07B | |
| CARA | 0.6716 | -0.0355 | -5.02% | USD | 4:00PM EDT | 215,512 | - | 646,990 | | | | 36.714M | |
| CBMX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CCUR | 2,600.00 | 0.00 | 0.00% | USD | 9:44AM EST | 3 | - | 0 | | | | 9.121M | |
| CEMP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLDX | 37.02 | -0.75 | -1.99% | USD | 4:00PM EDT | 347,967 | - | 944,512 | | | | 2.432B | |
| CLNT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLSD | 1.3400 | -0.0300 | -2.19% | USD | 4:00PM EDT | 201,048 | - | 371,216 | | | | 100.126M | |
| CNXR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DPRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DRIO | 1.5000 | +0.0500 | +3.45% | USD | 4:00PM EDT | 39,413 | - | 132,827 | | | | 44.513M | |
| DRRX | 0.8835 | +0.0401 | +4.75% | USD | 4:00PM EDT | 132,196 | - | 164,408 | | | | 27.42M | |
| EBIO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ECYT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGRX | 4.5500 | -0.2200 | -4.61% | USD | 4:00PM EDT | 94,006 | - | 186,083 | | | | 58.96M | |
| EKSO | 1.1800 | +0.0200 | +1.72% | USD | 4:00PM EDT | 25,868 | - | 169,040 | | | | 21.126M | |
| ERII | 13.98 | +0.09 | +0.65% | USD | 4:00PM EDT | 253,527 | - | 434,824 | | | | 801.465M | |
| EVBG | 34.89 | -0.01 | -0.03% | USD | 4:00PM EDT | 429,099 | - | 1.274M | | | | 1.447B | |
| EVOK | 0.4475 | +0.0040 | +0.90% | USD | 4:00PM EDT | 9,013 | - | 41,608 | | | | 3.794M | |
| FENX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FSLR | 177.48 | -2.62 | -1.45% | USD | 4:00PM EDT | 2.083M | - | 2.153M | | | | 18.997B | |
| FUNC | 22.20 | -0.07 | -0.31% | USD | 4:00PM EDT | 48,647 | - | 21,933 | | | | 147.478M | |
| GBSN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HMNY | 0.0000 | -0.0000 | -90.00% | USD | 10:37AM EDT | 47,012 | - | 3,880 | | | | 700,539 | |
| INNL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IONS | 42.45 | +0.61 | +1.46% | USD | 4:00PM EDT | 697,642 | - | 1.079M | | | | 6.187B | |
| ITEK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IVTY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JUNO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KITE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KOSS | 2.4500 | +0.0800 | +3.38% | USD | 4:00PM EDT | 5,611 | - | 15,904 | | | | 22.674M | |
| KTWO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LIVE | 24.75 | -1.10 | -4.26% | USD | 4:00PM EDT | 20,218 | - | 5,975 | | | | 78.199M | |
| LPCN | 4.4400 | -0.3600 | -7.50% | USD | 4:00PM EDT | 66,172 | - | 63,600 | | | | 23.602M | |
| LTRPA | 1.3300 | 0.0000 | 0.00% | USD | 3:59PM EDT | 223,598 | - | 407,627 | | | | 125.581M | |
| MBRX | 4.3500 | -0.2500 | -5.43% | USD | 4:00PM EDT | 6,965 | - | 115,648 | | | | 9.69M | |
| MEOH | 47.71 | -0.24 | -0.50% | USD | 4:00PM EDT | 217,055 | - | 319,182 | | | | 3.215B | |
| NAII | 6.30 | -0.07 | -1.10% | USD | 4:00PM EDT | 6,593 | - | 5,496 | | | | 38.36M | |
| NATR | 19.52 | -0.25 | -1.26% | USD | 4:00PM EDT | 36,421 | - | 53,730 | | | | 366.693M | |
| NAUH | 0.0525 | -0.0174 | -24.89% | USD | 2:31PM EDT | 25,000 | - | 1,330 | | | | 1.299M | |
| NDRM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OMAB | 81.06 | -0.57 | -0.70% | USD | 4:00PM EDT | 62,099 | - | 51,341 | | | | 4.118B | |
| OPTT | 0.1850 | -0.0043 | -2.27% | USD | 4:00PM EDT | 275,722 | - | 583,285 | | | | 11.001M | |
| PDVW | - | - | - | - | - | - | - | - | | | | - | |
| PFMT | 2.6800 | -0.0900 | -3.25% | USD | 4:00PM EDT | 146,570 | - | 244,925 | | | | 206.147M | |
| PI | 120.91 | -2.77 | -2.24% | USD | 4:00PM EDT | 760,790 | - | 357,098 | | | | 3.288B | |
| PPSI | 3.6800 | -0.0800 | -2.13% | USD | 4:00PM EDT | 81,434 | - | 140,440 | | | | 36.542M | |
| PTGX | 25.70 | -1.15 | -4.28% | USD | 4:00PM EDT | 326,417 | - | 676,251 | | | | 1.498B | |
| PULM | 2.0201 | -0.0699 | -3.34% | USD | 4:00PM EDT | 4,089 | - | 15,762 | | | | 7.378M | |
| QBAK | 7.10 | 0.00 | 0.00% | USD | 11:33AM EDT | 216 | - | 1,927 | | | | 10.275M | |
| RXII | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPWR | 1.9400 | -0.0200 | -1.02% | USD | 4:00PM EDT | 4.975M | - | 6.684M | | | | 340.425M | |
| TCCO | 0.3020 | 0.0000 | 0.00% | USD | 10:19AM EDT | 4 | - | 343 | | | | 560,028 | |
| TNDM | 35.12 | +0.15 | +0.43% | USD | 4:00PM EDT | 990,691 | - | 1.738M | | | | 2.267B | |
| TRS | 26.28 | +0.03 | +0.11% | USD | 4:00PM EDT | 204,952 | - | 248,388 | | | | 1.073B | |
| TTD | 83.79 | +2.72 | +3.36% | USD | 4:00PM EDT | 6.446M | - | 4.389M | | | | 40.951B | |
| TWER | 0.1050 | 0.0000 | 0.00% | USD | 11:32AM EDT | 11 | - | 0 | | | | 197,204 | |
| WB | 8.53 | +0.40 | +4.92% | USD | 4:00PM EDT | 1.165M | - | 2.336M | | | | 2.109B | |
| WPRT | 5.62 | -0.19 | -3.27% | USD | 4:00PM EDT | 40,757 | - | 54,225 | | | | 96.851M | |
| XBIT | 8.07 | -0.11 | -1.34% | USD | 4:00PM EDT | 64,803 | - | 72,283 | | | | 245.739M | |
| XNCR | 19.02 | +0.65 | +3.54% | USD | 4:00PM EDT | 750,583 | - | 710,701 | | | | 1.163B | |
| YOD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ZAIS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
