My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ACI	20.35	-0.11	-0.54%	USD	4:00PM EDT	1.785M	-	3.368M				11.722B
AGI	15.30	+0.24	+1.59%	USD	4:00PM EDT	2.986M	-	2.601M				6.089B
AHP	-	-	-	-	6:07PM EDT	-	-	-				-
AOI	-	-	-	-	6:07PM EDT	-	-	-				-
AP	2.1800	-0.0400	-1.80%	USD	4:00PM EDT	13,123	-	31,693				43.307M
ARP	26.55	-0.16	-0.59%	USD	3:04PM EDT	851	-	3,153				-
ARP-PE	-	-	-	-	-	-	-	-				-
AU	23.84	+0.13	+0.55%	USD	4:00PM EDT	2.78M	-	2.277M				10.006B
BBG	-	-	-	-	6:07PM EDT	-	-	-				-
BIG	3.7000	+0.0400	+1.09%	USD	4:00PM EDT	904,982	-	1.534M				108.101M
BTE	3.6300	+0.0100	+0.28%	USD	4:00PM EDT	11.312M	-	9.797M				2.984B
BXE	-	-	-	-	6:07PM EDT	-	-	-				-
CDE	4.5000	+0.0600	+1.35%	USD	4:00PM EDT	7.212M	-	7.899M				1.794B
CIA	2.0300	+0.0200	+1.00%	USD	4:00PM EDT	53,605	-	53,156				100.632M
CJES	-	-	-	-	6:07PM EDT	-	-	-				-
CMLP	-	-	-	-	6:07PM EDT	-	-	-				-
CRC	54.43	+0.74	+1.38%	USD	4:00PM EDT	321,512	-	1.016M				3.743B
CVEO	25.65	+0.58	+2.31%	USD	4:00PM EDT	40,655	-	65,267				375.996M
CWEI	-	-	-	-	6:07PM EDT	-	-	-				-
DRD	8.55	+0.07	+0.83%	USD	4:00PM EDT	208,119	-	346,485				744.77M
EGY	6.77	+0.13	+1.96%	USD	4:00PM EDT	747,040	-	1.128M				699.165M
EXH	-	-	-	-	6:07PM EDT	-	-	-				-
EXK	2.6100	+0.0800	+3.16%	USD	4:00PM EDT	4.88M	-	5.484M				627.28M
FENG	1.8200	-0.0550	-2.93%	USD	11:48AM EDT	6,803	-	66,500				22.08M
GDP-PC	-	-	-	-	-	-	-	-				-
GDP-PD	-	-	-	-	-	-	-	-				-
GLF	-	-	-	-	6:07PM EDT	-	-	-				-
HCLP	784,636,992.00	+7.96	+0.00%	0.1	6:07PM EDT	569,682	-	298,554				79,331.508T
HGT	-	-	-	-	6:07PM EDT	-	-	-				-
HL	5.31	+0.03	+0.57%	USD	4:00PM EDT	6.135M	-	7.676M				3.275B
IAG	3.6600	+0.0200	+0.55%	USD	4:00PM EDT	7.981M	-	9.298M				1.82B
ISH	-	-	-	-	6:07PM EDT	-	-	-				-
JPEP	-	-	-	-	6:07PM EDT	-	-	-				-
KEM	24.39	-0.07	-0.30%	USD	10:35AM EDT	217	-	666				-
KGC	6.77	+0.26	+3.99%	USD	4:00PM EDT	25.825M	-	14.601M				8.324B
MIL	-	-	-	-	6:07PM EDT	-	-	-				-
MVO	9.79	+0.16	+1.66%	USD	4:00PM EDT	41,458	-	53,970				112.585M
MXPT	-	-	-	-	6:07PM EDT	-	-	-				-
NEFF	-	-	-	-	6:07PM EDT	-	-	-				-
NEP	27.14	+0.07	+0.26%	USD	4:00PM EDT	749,336	-	1.35M				2.539B
NMM	41.33	-0.06	-0.14%	USD	4:00PM EDT	64,204	-	162,504				1.248B
NOA	20.54	-0.11	-0.53%	USD	4:00PM EDT	90,820	-	69,014				549.098M
NR	7.39	+0.11	+1.51%	USD	4:00PM EDT	489,327	-	635,993				629.641M
NRP	89.47	-0.03	-0.03%	USD	4:00PM EDT	30,633	-	24,167				1.16B
PBT	12.15	+0.57	+4.92%	USD	4:00PM EDT	255,627	-	141,527				566.297M
PBY	25.00	-0.04	-0.17%	USD	3:49PM EDT	10,450	-	4,683				2.552B
PBYI	5.01	+0.02	+0.40%	USD	4:00PM EDT	263,320	-	584,509				241.518M
PDS	66.82	-0.57	-0.85%	USD	4:00PM EDT	55,316	-	83,733				967.6M
PFX	43.38	+0.37	+0.85%	USD	4:00PM EDT	212	-	3,290				89.374M
PHX	3.4200	+0.1100	+3.32%	USD	4:00PM EDT	20,495	-	56,264				128.108M
PNX	-	-	-	-	6:07PM EDT	-	-	-				-
PQ	-	-	-	-	6:07PM EDT	-	-	-				-
RYAM	4.3000	+0.0400	+0.94%	USD	4:00PM EDT	316,201	-	504,624				281.212M
RYI	32.00	+0.15	+0.47%	USD	4:00PM EDT	161,322	-	224,651				1.089B
SA	15.32	+0.22	+1.46%	USD	4:00PM EDT	391,698	-	563,879				1.331B
SDRL	49.68	+0.76	+1.55%	USD	4:00PM EDT	433,747	-	725,048				3.513B
SGY	-	-	-	-	6:07PM EDT	-	-	-				-
SM	48.09	+0.05	+0.10%	USD	4:00PM EDT	1.339M	-	1.638M				5.532B
SOL	1.7000	-0.0400	-2.30%	USD	4:00PM EDT	339,587	-	590,738				97.379M
SSE	-	-	-	-	6:07PM EDT	-	-	-				-
STI-WTB	-	-	-	-	-	-	-	-				-
UAL	51.38	-0.04	-0.08%	USD	4:00PM EDT	16.342M	-	10.252M				16.894B
VEEV	198.38	-1.16	-0.58%	USD	4:00PM EDT	644,974	-	975,195				32.002B
VHI	15.50	+0.40	+2.65%	USD	4:00PM EDT	2,648	-	6,632				438.472M
VNCE	2.9500	0.0000	0.00%	USD	3:59PM EDT	18,607	-	8,443				36.883M
VOC	6.15	-0.02	-0.32%	USD	4:00PM EDT	57,750	-	81,601				104.55M
WFT	-	-	-	-	-	-	-	-				-
WTI	2.4100	+0.0300	+1.26%	USD	4:00PM EDT	1.469M	-	2.905M				353.925M