Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AFMD
5.35+0.35+7.00%USD4:00PM EDT21,998-93,60481.467M
AMTX
3.9000+0.2750+7.59%USD4:00PM EDT1.249M-1.275M166.174M
ARDX
6.39-0.12-1.84%USD4:00PM EDT3.817M-5.519M1.487B
ATRA
0.7186+0.0212+3.04%USD4:00PM EDT831,138-2.716M85.771M
BBGI
0.7059+0.0234+3.43%USD4:00PM EDT64,786-18,88521.409M
BBSI
123.47+0.66+0.54%USD4:00PM EDT16,291-30,285811.366M
BCOV
1.6800-0.0100-0.59%USD4:00PM EDT130,210-230,47474.603M
BIDU
98.23+0.99+1.02%USD4:00PM EDT2.342M-3.259M34.445B
BPMC
92.29+1.68+1.85%USD4:00PM EDT767,342-790,0205.651B
CAVM
----6:07PM EDT----
CDTX
0.5125-0.0014-0.27%USD4:00PM EDT1.823M-758,11546.442M
CENX
17.55-0.44-2.45%USD4:00PM EDT1.44M-1.411M1.627B
CG
46.33+1.13+2.50%USD4:00PM EDT1.14M-2.35M16.645B
CLIR
0.8718+0.0518+6.32%USD4:00PM EDT126,749-57,47234.038M
CLNE
2.3100+0.1000+4.52%USD4:00PM EDT1.327M-1.686M515.738M
CLNT
----6:07PM EDT----
CNIT
----6:07PM EDT----
CNXR
----6:07PM EDT----
COLM
78.99+1.85+2.40%USD4:00PM EDT562,509-529,2374.698B
CPXX
----6:07PM EDT----
CRIS
15.01+0.16+1.08%USD4:00PM EDT5,784-36,34388.47M
CTSO
0.8790+0.0690+8.52%USD4:00PM EDT107,816-102,98547.735M
CXRX
----6:07PM EDT----
CYCCP
13.50+2.00+17.39%USD4:00PM EDT3,376-1,10025.67M
CYRX
16.11+0.05+0.31%USD4:00PM EDT296,899-449,337792.04M
DHRM
----6:07PM EDT----
EGRX
4.7700+0.2200+4.84%USD4:00PM EDT88,215-194,07061.811M
ENOC
----6:07PM EDT----
FALC
2.13000.00000.00%USD1:05PM EDT10-97215.193M
FSTR
24.10-0.25-1.03%USD4:00PM EDT54,057-39,319264.42M
GEOS
12.53+0.28+2.29%USD4:00PM EDT49,044-87,522166.863M
GRPN
10.54+0.96+10.02%USD4:00PM EDT1.846M-1.239M410.747M
GTIM
2.6400+0.0700+2.72%USD4:00PM EDT11,090-21,12029.543M
HEES
58.67+1.42+2.48%USD4:00PM EDT183,247-225,9432.143B
IFON
----6:07PM EDT----
IMMR
7.17-0.06-0.83%USD4:00PM EDT365,515-580,074227.294M
INNL
----6:07PM EDT----
JTPY
----6:07PM EDT----
JUNO
----6:07PM EDT----
LBIO
----6:07PM EDT----
LGIH
96.18+2.26+2.41%USD4:00PM EDT263,112-208,2612.268B
LIFE
1.6200-0.0200-1.22%USD4:00PM EDT221,426-554,937110.064M
MEMP
----6:07PM EDT----
MERC
9.97+0.32+3.32%USD4:00PM EDT120,341-257,353666.492M
MIFI
----6:07PM EDT----
MPEL
----6:07PM EDT----
NAVI
16.60+0.02+0.12%USD4:00PM EDT1.831M-874,3871.86B
NEWS
----6:07PM EDT----
NHTC
6.65+0.03+0.45%USD4:00PM EDT7,524-23,67576.587M
NMIH
30.79+0.31+1.02%USD4:00PM EDT342,288-581,3302.481B
NNBR
4.0050+0.1850+4.84%USD4:00PM EDT197,742-180,400198.404M
NWPX
32.05+0.15+0.47%USD4:00PM EDT21,970-46,296317.046M
PDEX
18.75+0.21+1.13%USD4:00PM EDT4,798-8,24665.836M
PDFS
30.17+0.48+1.62%USD4:00PM EDT109,060-180,4901.164B
PERF
2.3300+0.0700+3.10%USD4:00PM EDT48,257-55,933237.308M
PERY
----6:07PM EDT----
QRVO
107.98+0.86+0.80%USD4:00PM EDT974,144-1.271M10.425B
QTNT
0.38000.00000.00%USD4:00PM EDT5.811M---
RGNX
15.90+0.26+1.66%USD4:00PM EDT345,845-746,629779.779M
ROIAK
----6:07PM EDT----
ROVI
----6:07PM EDT----
SBSA
----6:07PM EDT----
SEDG
56.77+2.26+4.15%USD4:00PM EDT2.627M-2.287M3.243B
SHIP
9.46+0.14+1.50%USD4:00PM EDT232,615-255,582194.044M
SRNE
0.01500.00000.00%USD3:52PM EDT56,233-353,0578.269M
SZMK
----6:07PM EDT----
TBBK
34.90+0.40+1.16%USD4:00PM EDT646,490-692,3581.824B
TKAI
----6:07PM EDT----
USAP
27.50+1.03+3.89%USD4:00PM EDT138,462-92,432252.427M
VNR
----6:07PM EDT----
VRNS
44.79+0.76+1.73%USD4:00PM EDT625,769-1.239M4.998B
VTAE
----6:07PM EDT----
WIX
124.18+2.64+2.17%USD4:00PM EDT323,316-547,5036.91B
WLDN
28.00+0.83+3.05%USD4:00PM EDT41,394-51,772386.879M
WOWO
----6:07PM EDT----
WPRT
5.85+0.10+1.74%USD4:00PM EDT50,927-54,222100.756M
WYNN
98.82+1.34+1.37%USD4:00PM EDT1.231M-1.752M11.074B
ZAIS
----6:07PM EDT----