Canada markets close in 1 hour 48 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AHR.V
0.1600-0.0050-3.03%CAD12:55PM EDT63,469-61,00433.872M
APA.V
----6:07PM EDT----
APL.V
0.4200+0.0200+5.00%CAD2:06PM EDT109,500-4,6726.083M
APO.V
----6:07PM EDT----
AUV.V
----6:07PM EDT----
AVE.V
----6:07PM EDT----
BAV-H.V
0.33500.00000.00%CAD2:48PM EDT10,000-5051.584M
BEY.V
245,058.00-0.02-0.00%-6:07PM EDT--08.878T
BLT.V
0.00000.00000.00%CAD6:07PM EDT0--0
BM.V
0.10000.00000.00%CAD2:01PM EDT400-1,1583.464M
BOC.V
----6:07PM EDT----
CDN.V
----6:07PM EDT----
CFO.V
----6:07PM EDT----
CGT.V
----6:07PM EDT----
CKG.V
2.3900+0.0400+1.70%CAD1:33PM EDT5,740-25,938161.007M
CSO.V
0.3550+0.0100+2.90%CAD10:19AM EDT65,000-85,28036.85M
CVV.V
0.5900-0.0100-1.67%CAD1:49PM EDT62,953-699,34889.411M
DE.V
9.10-0.06-0.66%CAD2:05PM EDT7,978-21,730175.228M
DVC-H.V
--0.07--6:07PM EDT--0-
EMT.V
----6:07PM EDT----
EOG.V
0.17500.00000.00%CAD1:33PM EDT42,251-756,29664.78M
ERG.V
----6:07PM EDT----
FGD.V
----6:07PM EDT----
GAL.V
0.2050+0.0050+2.50%CAD2:01PM EDT49,133-63,19623.48M
GCU.V
----6:07PM EDT----
GGG.V
0.0850+0.0100+13.33%CAD11:28AM EDT34,000-12,6981.675M
GOP.V
----6:07PM EDT----
GPE.V
----6:07PM EDT----
GPV.V
2.4600+0.0300+1.23%CAD11:42AM EDT943-6,78861.478M
GTP.V
----6:07PM EDT----
GXS.V
0.73000.00000.00%CAD11:54AM EDT28,448-171,73543.652M
HI.V
0.1100+0.0050+4.76%CAD12:02PM EDT369,500-115,55081M
HWY.V
0.25000.00000.00%CAD10:09AM EDT16,000-2,18811.444M
IB.V
0.08000.00000.00%CAD9:30AM EDT15,000-27,2038.539M
IOG.V
----6:07PM EDT----
IPT.V
0.3150-0.0050-1.56%CAD2:11PM EDT316,738-321,27467.276M
LRL.V
----6:07PM EDT----
MJN.V
----6:07PM EDT----
MPG.V
0.00000.00000.00%CAD6:07PM EDT0--0
MUN.V
0.16000.00000.00%CAD12:00PM EDT26,001-61,08016.718M
MYA.V
----6:07PM EDT----
NAA.V
----6:07PM EDT----
NMX.V
----6:07PM EDT----
NU.V
0.00500.00000.00%CAD10:00AM EDT30,000-17,962892,120
OLV.V
0.07000.00000.00%CAD2:42PM EDT3,000-15,4245.246M
ONE.V
0.06000.00000.00%CAD12:51PM EDT3,000-28,2305.782M
PDP.V
----6:07PM EDT----
PHM.V
----6:07PM EDT----
PUM.V
----6:07PM EDT----
RDS.V
0.1800+0.0050+2.86%CAD1:59PM EDT43,000-104,90857.522M
REG.V
1.5900+0.0300+1.92%CAD1:31PM EDT10,600-54,177197.969M
REK.V
----6:07PM EDT----
REO.V
----6:07PM EDT----
REX.V
0.2500+0.0050+2.04%CAD10:17AM EDT24,700-16,7584.991M
SGC.V
0.04500.00000.00%CAD9:51AM EDT5,000-122,4689.009M
SGN.V
0.2100+0.0100+5.00%CAD9:30AM EDT5,833-26,79018.118M
SKX.V
----6:07PM EDT----
SLG.V
0.0650-0.0100-13.33%CAD2:01PM EDT124,000-33,5794.661M
SNS.V
0.01500.00000.00%CAD1:11PM EDT50,000-61,1141.328M
TRA.V
0.00500.00000.00%CAD1:42PM EDT10,000-01.255M
TSD.V
0.3000+0.0100+3.45%CAD11:38AM EDT23,260-4,30616.13M
VLR-H.V
0.00000.00000.00%CAD6:07PM EDT0--0
VML.V
0.24000.00000.00%CAD12:34PM EDT1,000-30,66121.157M
VRD.V
----6:07PM EDT----
WIL.V
0.7200+0.0500+7.46%CAD9:30AM EDT2,200-16,37049.183M
YFI.V
0.03000.00000.00%CAD9:50AM EDT1-100,6035.908M