Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU.V
0.0450-0.0050-10.00%CAD1:58PM EDT30,000-173,00111.11M
AGE.V
----6:07PM EDT----
AHI.V
----6:07PM EDT----
AMG.V
----6:07PM EDT----
ARY.V
----6:07PM EDT----
AU.V
0.70000.00000.00%CAD11:20AM EDT700-82,10392.721M
AVX.V
0.00500.00000.00%CAD10:31AM EST11,250-0286,333
AZM.V
0.6100-0.0300-4.69%CAD3:49PM EDT103,083-26,70052.09M
BAY.V
0.1200-0.0100-7.69%CAD3:30PM EDT460,871-332,84828.795M
BHV.V
----6:07PM EDT----
BME.V
0.1400+0.0150+12.00%CAD3:56PM EDT603,853-56,98225.678M
BRI.V
----6:07PM EDT----
BTR.V
0.2850+0.0300+11.76%CAD3:59PM EDT272,850-139,20835.966M
CEB.V
----6:07PM EDT----
CGE.V
----6:07PM EDT----
CMB.V
0.0350-0.0050-12.50%CAD3:44PM EDT44,000-276,6355.314M
DEF.V
0.20500.00000.00%CAD3:57PM EDT225,987-406,10052.508M
EAM.V
0.11500.00000.00%CAD9:47AM EDT108-33,94023.55M
ENP.V
----6:07PM EDT----
EOX.V
0.02000.00000.00%CAD9:30AM EDT73,000-86,8539.8M
ESK.V
0.3800+0.0050+1.33%CAD3:57PM EDT192,003-71,95369.774M
EUK.V
----6:07PM EDT----
FDC.V
----6:07PM EDT----
FEN.V
----6:07PM EDT----
FF.V
----6:07PM EDT----
FTI.V
0.03500.00000.00%CAD3:59PM EDT2,000-2,537523,911
GGG.V
0.07000.00000.00%CAD3:36PM EDT157,650-12,5851.379M
GLD.V
0.06500.00000.00%CAD2:29PM EDT175-56,2272.018M
GPH.V
0.7800+0.0400+5.41%CAD3:53PM EDT52,300-54,280107.183M
GPV.V
2.5500-0.0100-0.39%CAD3:57PM EDT4,285-6,79563.977M
GRC.V
----6:07PM EDT----
GRM.V
----6:07PM EDT----
GSH.V
0.04500.00000.00%CAD2:18PM EST13,000-02.168M
HPY.V
0.04000.00000.00%CAD3:20PM EDT18,100-81,4915.507M
JFI.V
----6:07PM EDT----
KAS.V
----6:07PM EDT----
LIO.V
0.47500.00000.00%CAD3:59PM EDT73,005-246,661109.511M
MAI.V
0.3000+0.0150+5.26%CAD3:59PM EDT500,000-308,346138.91M
MCM-A.V
0.22000.00000.00%CAD12:41PM EDT10,000-1,0402.738M
MMA.V
0.2750+0.0250+10.00%CAD12:12PM EDT63,500-72,46432.883M
MSP.V
0.02000.00000.00%CAD10:04AM EDT2,000-11,2461.23M
NPH.V
----6:07PM EDT----
NU.V
0.00500.00000.00%CAD10:00AM EDT30,000-19,526892,120
NX.V
----6:07PM EDT----
ODN.V
----6:07PM EDT----
PNG.V
1.0400+0.0200+1.96%CAD3:59PM EDT387,602-577,224214.753M
PTF.V
7.010.000.00%CAD1:02PM EDT1,400-2,04651.608M
RCK.V
1.15000.00000.00%CAD3:59PM EDT146,700-48,254116.443M
RD.V
----6:07PM EDT----
REO.V
----6:07PM EDT----
RK.V
0.06000.00000.00%CAD11:21AM EDT1,000-96,92416.568M
RP.V
0.05500.00000.00%CAD3:56PM EDT1,000-6,0033.575M
RPM.V
----6:07PM EDT----
RYE.V
0.08500.00000.00%CAD1:41PM EDT50,000-72,2589.111M
SIE.V
0.0300-0.0050-14.29%CAD3:05PM EDT205,600-261,6676.899M
SKP.V
0.0750+0.0050+7.14%CAD1:20PM EDT79,500-169,65619.792M
SNG.V
0.09500.00000.00%CAD9:30AM EDT30-14,5148.974M
SNM.V
0.07500.00000.00%CAD10:56AM EDT24,739-289,430211.827M
SOI.V
0.07500.00000.00%CAD3:34PM EDT88,000-339,38521.095M
SRL.V
0.07500.00000.00%CAD9:41AM EDT1,000-185,80017.033M
SSG.V
----6:07PM EDT----
TBR.V
0.14000.00000.00%CAD3:59PM EDT354,140-293,48226.6M
TK.V
0.1350+0.0050+3.85%CAD3:11PM EDT11,000-52,85052.826M
VPT.V
0.2100-0.0100-4.55%CAD3:04PM EDT83,000-87,70134.501M
WLF.V
0.04000.00000.00%CAD10:49AM EDT85,000-44,6046.593M
YFI.V
0.03000.00000.00%CAD9:50AM EDT52,500-100,6035.908M
YOO.V
0.04000.00000.00%CAD1:32PM EDT870-4,2122.497M