My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ALJ	-	-	-	-	6:07PM EDT	-	-	-				-
ALR-PB	-	-	-	-	-	-	-	-				-
ARCO	10.90	+0.14	+1.30%	USD	4:00PM EDT	1.066M	-	1.189M				2.296B
ATEN	12.94	+0.09	+0.70%	USD	4:00PM EDT	546,633	-	713,993				963.968M
BBG	-	-	-	-	6:07PM EDT	-	-	-				-
BKFS	-	-	-	-	6:07PM EDT	-	-	-				-
BMA	49.82	+1.51	+3.13%	USD	4:00PM EDT	210,989	-	399,272				3.815B
CCJ	48.10	-0.07	-0.15%	USD	4:00PM EDT	2.189M	-	4.94M				20.885B
CGA	2.9100	+0.0500	+1.75%	USD	3:12PM EDT	2,726	-	7,227				40.216M
CHKR	0.6045	+0.0395	+6.99%	USD	3:49PM EDT	6,690	-	25,701				28.26M
CMA-WT	-	-	-	-	-	-	-	-				-
CSH	25.62	+0.08	+0.33%	USD	1:08PM EDT	9,237	-	0				-
CVRR	-	-	-	-	6:07PM EDT	-	-	-				-
CWEI	-	-	-	-	6:07PM EDT	-	-	-				-
CYH	2.8600	+0.0800	+2.88%	USD	4:00PM EDT	1.979M	-	2.06M				397.489M
ERJ	23.79	-0.43	-1.78%	USD	4:00PM EDT	1.574M	-	1.691M				4.369B
ESI	23.77	+0.14	+0.59%	USD	4:00PM EDT	986,621	-	1.295M				5.752B
EVH	29.51	-0.11	-0.37%	USD	4:00PM EDT	673,750	-	941,619				3.361B
EVRI	8.83	-0.01	-0.11%	USD	4:00PM EDT	598,577	-	1.124M				739.765M
FMSA	-	-	-	-	6:07PM EDT	-	-	-				-
FXCM	-	-	-	-	6:07PM EDT	-	-	-				-
GB	5.0000	-0.2800	-5.30%	USD	4:00PM EDT	7,451	-	33,208				997.875M
GFA	-	-	-	-	6:07PM EDT	-	-	-				-
GNE	15.90	+0.53	+3.45%	USD	4:00PM EDT	111,620	-	155,658				435.402M
GNRT	-	-	-	-	6:07PM EDT	-	-	-				-
HCLP	784,636,992.00	+7.96	+0.00%	0.1	6:07PM EDT	569,682	-	298,554				79,331.508T
HHS	6.99	-0.06	-0.85%	USD	4:00PM EDT	6,696	-	14,129				50.648M
HYH	-	-	-	-	6:07PM EDT	-	-	-				-
INVN	-	-	-	-	6:07PM EDT	-	-	-				-
IPI	19.66	+0.14	+0.72%	USD	4:00PM EDT	98,661	-	118,162				260.688M
JGW	-	-	-	-	6:07PM EDT	-	-	-				-
JLL	175.11	+0.11	+0.06%	USD	4:00PM EDT	193,791	-	274,859				8.317B
KFY	61.29	+1.32	+2.20%	USD	4:00PM EDT	415,689	-	380,066				3.198B
LEJU	1.0824	0.0000	0.00%	USD	3:50PM EDT	744	-	20,169				14.92M
LYB	100.74	+1.34	+1.35%	USD	4:00PM EDT	2.015M	-	2.022M				32.785B
MOH	367.52	+6.58	+1.82%	USD	4:00PM EDT	410,208	-	402,598				21.531B
MPC	196.38	+1.36	+0.70%	USD	4:00PM EDT	1.746M	-	2.8M				70.763B
MRIN	2.9400	-0.2100	-6.67%	USD	4:00PM EDT	273,701	-	738,750				8.853M
NGL	5.75	+0.05	+0.88%	USD	4:00PM EDT	336,198	-	392,787				761.95M
NMBL	-	-	-	-	6:07PM EDT	-	-	-				-
NR	7.39	+0.11	+1.51%	USD	4:00PM EDT	489,327	-	635,993				629.641M
NSR	7.76	+0.48	+6.61%	USD	4:00PM EDT	44,209	-	18,677				477.006M
NTZ	6.24	+0.25	+4.08%	USD	3:48PM EDT	1,603	-	2,482				68.786M
PBYI	5.01	+0.02	+0.40%	USD	4:00PM EDT	263,320	-	584,509				241.518M
PRLB	31.96	+0.90	+2.90%	USD	4:00PM EDT	258,663	-	167,014				816.904M
PSX	154.71	+1.40	+0.91%	USD	4:00PM EDT	2.755M	-	3.026M				65.717B
RM	25.20	+0.33	+1.33%	USD	4:00PM EDT	19,049	-	25,259				248.679M
SB	4.8100	+0.0400	+0.84%	USD	4:00PM EDT	314,500	-	839,004				536.878M
SB-PB	-	-	-	-	-	-	-	-				-
SGY	-	-	-	-	6:07PM EDT	-	-	-				-
STI-WTA	-	-	-	-	-	-	-	-				-
SVU	-	-	-	-	6:07PM EDT	-	-	-				-
SWFT	-	-	-	-	6:07PM EDT	-	-	-				-
TBI	10.83	+0.38	+3.64%	USD	4:00PM EDT	243,661	-	479,622				339.944M
TCS	0.8640	-0.0605	-6.54%	USD	4:00PM EDT	232,822	-	350,583				44.593M
TROX	16.19	+0.24	+1.50%	USD	4:00PM EDT	1.044M	-	1.139M				2.555B
TSO	-	-	-	-	6:07PM EDT	-	-	-				-
UAL	51.38	-0.04	-0.08%	USD	4:00PM EDT	16.342M	-	10.252M				16.894B
USAC	24.78	+0.16	+0.63%	USD	4:00PM EDT	313,976	-	421,412				2.552B
UTI	14.58	+0.35	+2.46%	USD	4:00PM EDT	339,199	-	659,808				783.413M
VHI	15.50	+0.40	+2.65%	USD	4:00PM EDT	2,648	-	6,632				438.472M
VNCE	2.9500	0.0000	0.00%	USD	3:59PM EDT	18,607	-	8,443				36.883M
VRX	-	-	-	-	6:07PM EDT	-	-	-				-
WAC	-	-	-	-	6:07PM EDT	-	-	-				-
WNR	-	-	-	-	6:07PM EDT	-	-	-				-
WTI	2.4100	+0.0300	+1.26%	USD	4:00PM EDT	1.469M	-	2.905M				353.925M
WTW	264.52	+1.53	+0.58%	USD	4:00PM EDT	288,968	-	467,888				27.049B
YGE	-	-	-	-	6:07PM EDT	-	-	-				-