Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACB.V
----6:07PM EDT----
ADK.V
0.3100+0.0100+3.33%CAD3:58PM EDT36,000-91,65023.761M
ALV.V
4.8000+0.0100+0.21%CAD3:59PM EDT8,249-37,359175.766M
AMY.V
0.15000.00000.00%CAD3:06PM EDT76,700-104,24839.449M
APH.V
----6:07PM EDT----
ART.V
0.05500.00000.00%CAD9:30AM EDT500-65,54510.583M
AVA.V
0.1000-0.0050-4.76%CAD11:14AM EDT18,000-60,7605.772M
BBI.V
---06:07PM EDT----
BKD.V
----6:07PM EDT----
BTR.V
0.2500-0.0400-13.79%CAD3:59PM EDT732,833-124,45931.549M
CMM.V
----6:07PM EDT----
CNX.V
1.4400+0.0400+2.86%CAD3:43PM EDT11,099-14,05025.229M
CNZ.V
----6:07PM EDT----
CZO.V
0.2450-0.0050-2.00%CAD3:33PM EDT3,000-53,13219.182M
DBL.V
----6:07PM EDT----
DEQ.V
----6:07PM EDT----
DSR.V
----6:07PM EDT----
DWS.V
0.18000.00000.00%CAD3:34PM EDT10,388-38,0628.618M
EAM.V
0.11500.00000.00%CAD9:47AM EDT5,000-41,31923.55M
EEL.V
----6:07PM EDT----
EGT.V
0.0150-0.0050-25.00%CAD3:12PM EDT2.361M-171,5536.734M
EPL.V
0.11500.00000.00%CAD3:47PM EDT39,000-58,20413.232M
FCA-U.V
3.61000.00000.00%USD9:30AM EDT11,500-21225.328M
FF.V
----6:07PM EDT----
FGD.V
----6:07PM EDT----
FLY.V
0.5700+0.0100+1.79%CAD12:45PM EDT11,500-23,37722.229M
GGI.V
0.09500.00000.00%CAD3:57PM EDT41,500-58,58713.053M
GKX.V
----6:07PM EDT----
GQC.V
0.1800+0.0050+2.86%CAD3:46PM EDT16,000-72,79546.7M
GRG.V
0.0600+0.0050+9.09%CAD2:13PM EDT40,000-55,7628.686M
GSV.V
----6:07PM EDT----
GWA.V
0.07000.00000.00%CAD2:25PM EDT100-52,82746.968M
GXU.V
0.1050-0.0200-16.00%CAD3:59PM EDT8.452M-1.244M85.328M
ICC.V
----6:07PM EDT----
ICG.V
----6:07PM EDT----
IQ.V
0.43500.00000.00%CAD3:59PM EDT13,200-26,04612.84M
JNX.V
----6:07PM EDT----
KDI.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
LI.V
0.7500-0.0300-3.85%CAD4:00PM EDT263,470-239,180160.992M
LUM.V
0.57000.00000.00%CAD3:59PM EDT26,035-128,214237.029M
MEI.V
----6:07PM EDT----
MGW.V
----6:07PM EDT----
MOC.V
----6:07PM EDT----
MT.V
0.32000.00000.00%CAD2:32PM EDT1,502-2,9143.288M
MYA.V
----6:07PM EDT----
NCA.V
----6:07PM EDT----
NHK.V
----6:07PM EDT----
NRN.V
0.04000.00000.00%CAD2:54PM EDT45,000-47,8593.325M
NUG.V
0.0100-0.0050-33.33%CAD11:20AM EDT50,000-272,8586.366M
NYX.V
----6:07PM EDT----
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-7,122688,115
PCQ.V
0.07000.00000.00%CAD1:43PM EDT13,437-11,7889.353M
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PSP.V
----6:07PM EDT----
PTE.V
0.01500.00000.00%CAD12:05PM EDT15,200-12,722840,625
PTK.V
1.4400+0.0600+4.35%CAD3:59PM EDT34,125-57,29368.524M
PTU.V
0.0400-0.0050-11.11%CAD3:58PM EDT2.268M-454,83520.029M
RGC.V
0.30500.00000.00%CAD2:18PM EDT500-21,69719.456M
ROG.V
----6:07PM EDT----
RPM.V
----6:07PM EDT----
SOI.V
0.07500.00000.00%CAD3:59PM EDT236,101-336,21221.095M
SRX.V
----6:07PM EDT----
SYH.V
0.45500.00000.00%CAD3:58PM EDT175,333-507,51782.427M
TWR.V
0.0950-0.0050-5.00%CAD1:13PM EDT51,100-81,52413.79M
UGE.V
0.8000-0.0400-4.76%CAD3:52PM EDT2,700-17,57926.612M
VPT.V
0.2150+0.0050+2.38%CAD2:47PM EDT81,500-89,25633.717M
VTT.V
0.0250-0.0050-16.67%CAD2:22PM EDT3,000-85,3598.08M
WHN.V
0.2350-0.0050-2.08%CAD3:59PM EDT43,000-112,10434.901M
WML.V
0.2350+0.0150+6.82%CAD3:55PM EDT472,870-106,05176.576M
XOP.V
----6:07PM EDT----
YFI.V
0.0300-0.0050-14.29%CAD2:10PM EDT297,000-96,1115.908M