Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACB.V
----6:07PM EDT----
ADK.V
0.3000-0.0100-3.23%CAD3:59PM EDT127,200-90,96523.761M
AL.V
0.02500.00000.00%CAD11:09AM EDT165,000-183,8786.222M
APH.V
----6:07PM EDT----
ART.V
0.05000.00000.00%CAD2:54PM EDT125,000-50,9149.62M
AUV.V
----6:07PM EDT----
AVA.V
0.1000-0.0050-4.76%CAD11:14AM EDT18,000-59,8415.772M
BBI.V
---06:07PM EDT----
BFD.V
-+0.11--6:07PM EDT----
CBG.V
0.12000.00000.00%CAD12:48PM EDT138,465-17,6037.328M
CCD.V
0.0075+0.0025+50.00%CAD2:53PM EDT24,000-46,9342.251M
CCE.V
0.12500.00000.00%CAD1:14PM EDT2,900-45,82921.003M
CNZ.V
----6:07PM EDT----
CPO.V
----6:07PM EDT----
CRE.V
0.95000.00000.00%CAD3:59PM EDT28,062-173,500206.896M
CSPG.V
----6:07PM EDT----
CSQ.V
----6:07PM EDT----
CSX.V
0.09000.00000.00%CAD3:13PM EST13,000-08.422M
DMA.V
500,000.00+1.16+0.00%-6:07PM EDT---6.004T
EAM.V
0.11500.00000.00%CAD11:34AM EDT8-38,73223.55M
EGM.V
0.0850-0.0050-5.56%CAD2:20PM EDT2,008-4,3423.16M
EPL.V
0.12000.00000.00%CAD3:51PM EDT29,500-50,31613.807M
ERG.V
----6:07PM EDT----
EU.V
6.49-0.11-1.67%CAD4:00PM EDT110,082-218,7131.177B
FF.V
----6:07PM EDT----
FGD.V
----6:07PM EDT----
FLY.V
0.46000.00000.00%CAD10:52AM EDT3,000-21,85417.939M
FMR.V
----6:07PM EDT----
FMS.V
0.1400-0.0150-9.68%CAD3:27PM EDT49,601-16,9959.269M
FO.V
0.11500.00000.00%CAD2:33PM EDT19,761-225,459126.787M
GQC.V
0.2000+0.0050+2.56%CAD3:37PM EDT77,000-62,41451.888M
GXU.V
0.1050+0.0050+5.00%CAD3:42PM EDT1.252M-1.411M85.328M
HME.V
1.7000+0.0300+1.80%CAD3:59PM EDT64,169-120,806166.517M
HPQ.V
0.2400+0.0050+2.13%CAD3:44PM EDT61,599-145,74288.246M
ICG.V
----6:07PM EDT----
ICM.V
0.01500.00000.00%CAD2:25PM EDT563,000-64,0212.213M
KEK.V
----6:07PM EDT----
LI.V
0.8600+0.0200+2.38%CAD3:43PM EDT139,955-218,096184.604M
LIX.V
----6:07PM EDT----
MGW.V
----6:07PM EDT----
MJN.V
----6:07PM EDT----
MMS.V
0.0750+0.0050+7.14%CAD3:42PM EDT3,001-36,98212.905M
MN.V
0.0750+0.0050+7.14%CAD3:48PM EDT29,500-69,86710.8M
MXL.V
----6:07PM EDT----
NIM.V
0.2550-0.0150-5.56%CAD3:54PM EDT85,500-72,09542.504M
NOU.V
2.8200+0.0200+0.71%CAD3:56PM EDT21,495-69,816317.084M
NXS.V
0.02000.00000.00%CAD9:30AM EDT102-57,550837,466
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
OPW.V
0.07000.00000.00%CAD3:50PM EDT5,000-11,359809,067
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PTU.V
0.0400+0.0050+14.29%CAD3:59PM EDT60,250-452,07820.029M
PWM.V
0.3100-0.0100-3.12%CAD3:59PM EDT237,261-429,96347.122M
ROG.V
----6:07PM EDT----
RPM.V
----6:07PM EDT----
RPX.V
0.11500.00000.00%CAD2:48PM EDT147,133-537,35921.932M
RYE.V
0.08500.00000.00%CAD3:27PM EDT756,000-121,2959.111M
SCG.V
----6:07PM EDT----
SME.V
0.11000.00000.00%CAD3:48PM EDT12,000-77,41824.207M
SNS.V
0.00500.00000.00%CAD3:10PM EDT17,129-191,385442,817
SPA.V
0.19500.00000.00%CAD3:43PM EDT94,403-137,70972.723M
STM.V
----6:07PM EDT----
SY.V
43,441,000.00+0.19+0.00%-6:07PM EDT---10,504.077T
TNC.V
----6:07PM EDT----
TWR.V
0.09000.00000.00%CAD3:14PM EDT14,000-59,84213.064M
VIV.V
0.00500.00000.00%CAD9:30AM EST2,820-4,445388,474
VLT.V
0.2750-0.0050-1.79%CAD9:32AM EDT30,003-263,18437.762M
VTT.V
0.0200+0.0050+33.33%CAD12:31PM EDT122,000-96,4546.464M
ZON.V
0.0800-0.0100-11.11%CAD3:57PM EDT71,000-17,1325.778M