Canada markets open in 5 hours 43 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACB.V
----6:07PM EDT----
ACS.V
0.35000.00000.00%CAD9:35AM EST3,776-6119.046M
AII.V
----6:07PM EDT----
ALY.V
0.0750+0.0050+7.14%CAD2:32PM EDT14,000-60,1257.291M
APA.V
----6:07PM EDT----
APE.V
----6:07PM EDT----
ASG.V
0.30000.00000.00%CAD2:19PM EDT13,000-11,58222.702M
ATM.V
----6:07PM EDT----
ATY.V
0.20000.00000.00%CAD2:08PM EDT26,000-52,12024.257M
BHS.V
0.0700-0.0050-6.67%CAD3:53PM EDT121,919-311,34519.387M
BOC.V
----6:07PM EDT----
CCD.V
0.00500.00000.00%CAD9:30AM EDT1,000-33,4461.501M
CDN.V
----6:07PM EDT----
CEI.V
0.8100-0.0100-1.22%CAD3:59PM EDT381,981-290,623428.808M
CHN.V
0.02000.00000.00%CAD3:55PM EDT209,201-0947,300
CNX.V
1.4000+0.0300+2.19%CAD3:34PM EDT2,800-14,21224.528M
CRB.V
0.0250-0.0200-44.44%CAD2:08PM EDT151,200-8,0291.187M
CRF.V
----6:07PM EDT----
CTZ.V
0.93000.00000.00%CAD9:54AM EDT500-7,15925.152M
DEF.V
0.2050+0.0200+10.81%CAD3:57PM EDT609,889-404,48352.508M
DSR.V
----6:07PM EDT----
EBN.V
----6:07PM EDT----
EGM.V
0.0900+0.0100+12.50%CAD1:24PM EDT10,018-4,3793.346M
ELM.V
0.01500.00000.00%CAD2:27PM EDT2,000-7,0821.057M
ERC.V
0.04500.00000.00%CAD11:33AM EDT13,918-11,1224.405M
FA.V
0.0550+0.0050+10.00%CAD3:41PM EDT110,000-32,5143.403M
FCA-U.V
3.61000.00000.00%USD9:30AM EDT11,500-21225.328M
FEO.V
0.06000.00000.00%CAD3:46PM EDT55,000-17,3276.569M
GAL.V
0.2050-0.0100-4.65%CAD1:07PM EDT48,423-62,38023.48M
GP.V
----6:07PM EDT----
GRC.V
----6:07PM EDT----
HUD.V
0.03000.00000.00%CAD12:13PM EDT338,000-65,9185.449M
ID.V
0.00500.00000.00%CAD1:11PM EDT1,012-68,4251.472M
IDL.V
0.04000.00000.00%CAD3:03PM EDT120-125413,384
ISO.V
3.7700+0.0200+0.53%CAD3:59PM EDT159,157-294,819671.064M
IZN.V
0.0300-0.0050-14.29%CAD1:49PM EDT5,000-58,9693.702M
JEC.V
0.05000.00000.00%CAD12:45PM EDT10,314-1,5203.454M
KLE.V
----6:07PM EDT----
LA.V
10.65-0.04-0.37%CAD3:43PM EDT702-2,712314.657M
LEM.V
0.10000.00000.00%CAD11:49AM EDT16,500-26,65919.095M
LI.V
0.7200+0.0300+4.35%CAD3:59PM EDT458,555-252,130154.552M
LPC.V
1.25000.00000.00%CAD1:40PM EDT1,100-80068.094M
LPK.V
0.05500.00000.00%CAD9:38AM EDT51,000-2,3931.129M
LPS.V
0.14500.00000.00%CAD3:57PM EDT35,320-74,21619.096M
LRL.V
----6:07PM EDT----
MDO.V
--0.00--6:07PM EDT----
MDX.V
0.0950-0.0050-5.00%CAD3:59PM EDT749,314-173,82724.886M
MKT.V
0.0950+0.0100+11.76%CAD11:51AM EDT58,000-6,175493,674
MLN.V
----6:07PM EDT----
MLY.V
0.04000.00000.00%CAD3:32PM EDT139,000-010.051M
NMD.V
----6:07PM EDT----
NUX.V
----6:07PM EDT----
NXO.V
0.02500.00000.00%CAD11:54AM EDT80,480-80,2204.88M
OGO.V
0.10000.00000.00%CAD10:19AM EDT4,500-12,2173.662M
RCK.V
1.1500+0.0500+4.55%CAD3:58PM EDT50,300-46,961116.443M
RHT.V
0.21500.00000.00%CAD3:59PM EST439,225-046.653M
ROX.V
0.0400+0.0050+14.29%CAD1:34PM EDT30,000-67,5015.626M
RRC.V
----6:07PM EDT----
RW.V
0.16000.00000.00%CAD10:27AM EDT2,800-21,9046.506M
SG.V
----6:07PM EDT----
SGX.V
----6:07PM EDT----
SNL.V
----6:07PM EDT----
SWA.V
0.01500.00000.00%CAD11:03AM EDT162,000-60,8462.759M
SYN.V
----6:07PM EDT----
TRA.V
0.00500.00000.00%CAD1:42PM EDT10,000-01.255M
TTD.V
0.04000.00000.00%CAD2:48PM EST22,850-01.987M
VXL.V
0.0100-0.0050-33.33%CAD3:59PM EDT18,500-57,6881.37M
WRR.V
0.1950-0.0050-2.50%CAD11:24AM EDT28,000-39,3699M
XND.V
0.06500.00000.00%CAD1:29PM EDT3,000-20,141862,679
XTM.V
0.0550-0.0050-8.33%CAD3:40PM EDT54,000-51,6643.703M