Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACAT
----6:07PM EDT----
AIRT
25.18+1.08+4.48%USD4:00PM EDT9,067-9,17571.045M
ALCS
----6:07PM EDT----
AMBT
----6:07PM EDT----
APRI
----6:07PM EDT----
ATLC
24.26+0.81+3.45%USD4:00PM EDT14,131-12,387359.133M
BGMD
0.00000.00000.00%USD10:36AM EST1-05,459
BIOL
0.1511+0.0011+0.73%USD4:00PM EDT758,205-5.734M5.025M
BIS
19.94-0.54-2.64%USD4:00PM EDT6,117-20,616-
BLFS
17.02+0.22+1.31%USD4:00PM EDT522,379-372,395771.006M
BSPM
0.00010.00000.00%USD3:42PM EDT715-0316,463
CACH
0.00000.00000.00%USD3:22PM EDT1M-01,986
CBMXW
---------
CFBK
18.45+0.06+0.30%USD4:00PM EDT1,159-6,483117.029M
CHOP
----6:07PM EDT----
CNET
0.9500-0.0500-5.00%USD4:00PM EDT13,634-29,2456.844M
CNYD
----6:07PM EDT----
CRDS
----6:07PM EDT----
CRWS
5.14+0.06+1.18%USD4:00PM EDT6,438-20,03552.638M
CSCD
----6:07PM EDT----
DSCO
----6:07PM EDT----
FITB
37.06+0.51+1.40%USD4:00PM EDT4.203M-5.332M25.342B
FIVN
60.14+1.89+3.24%USD4:00PM EDT899,885-1.433M4.441B
FMI
----6:07PM EDT----
GCBC
29.26+0.15+0.52%USD4:00PM EDT6,464-10,414498.204M
GILT
5.36+0.05+0.94%USD4:00PM EDT72,012-172,687305.611M
GOODO
18.99-0.34-1.76%USD4:00PM EDT16,008-6,890461.024M
GOOG
159.92+1.97+1.25%USD4:00PM EDT15.695M-23.018M1.977T
GOOGL
158.26+1.98+1.27%USD4:00PM EDT20.691M-31.474M1.977T
HBAN
13.63+0.10+0.74%USD4:00PM EDT17.291M-17.816M19.753B
HOVNP
18.08+0.10+0.56%USD4:00PM EDT6,273-6,6962.664B
IGLD
20.06-0.09-0.45%USD4:00PM EDT19,933-22,748-
KNDI
2.4600-0.0400-1.60%USD4:00PM EDT106,896-102,787214.901M
LPTH
1.4501-0.0399-2.68%USD4:00PM EDT34,244-56,67755.136M
LTBR
2.5000+0.0100+0.40%USD4:00PM EDT72,481-72,67534.854M
LTRX
3.2850+0.1150+3.63%USD4:00PM EDT189,505-336,395123.111M
MFI
10.00-2.29-18.63%USD4:00PM EDT1.131M-3.378M131.45M
MFRI
----6:07PM EDT----
NEWS
----6:07PM EDT----
NFEC
----6:07PM EDT----
NHTB
----6:07PM EDT----
NLST
1.4200-0.0200-1.39%USD3:59PM EDT420,470-431,195362.032M
NTWK
2.7500+0.0900+3.38%USD4:00PM EDT7,721-33,06431.364M
ORMP
2.3500+0.0200+0.86%USD4:00PM EDT30,698-173,74595.22M
PDCE
73.850.000.00%USD4:00PM EDT15.498M---
PLMT
----6:07PM EDT----
PNRG
99.57+1.02+1.04%USD4:00PM EDT4,075-1,896178.254M
PRPH
5.16+0.26+5.31%USD4:00PM EDT16,596-51,29393.113M
PTNT
----6:07PM EDT----
QKLS
0.00000.00000.00%USD11:43AM EDT334-01,842
RARE
45.11+1.42+3.25%USD4:00PM EDT836,694-697,6643.714B
REGI
61.500.000.00%USD4:00PM EDT2.345M-1.639M3.106B
SCMP
----6:07PM EDT----
SMIT
0.03100.00000.00%USD11:40AM EDT5-1,849120,036
SMLR
27.09+0.83+3.16%USD4:00PM EDT70,510-77,956190.472M
SPAN
----6:07PM EDT----
SSH
----6:07PM EDT----
STKL
6.55+0.19+2.99%USD4:00PM EDT758,900-823,580760.331M
STLD
134.16-3.14-2.29%USD4:00PM EDT2.059M-1.149M21.19B
STRM
0.3310-0.0091-2.68%USD4:00PM EDT3,029-89,55119.56M
SYNM
----6:07PM EDT----
TOPS
12.38-0.20-1.59%USD4:00PM EDT6,264-15,17457.272M
TZOO
9.33+0.06+0.65%USD4:00PM EDT65,611-107,240123.178M
UBIC
----6:07PM EDT----
UFPI
114.02+1.44+1.28%USD4:00PM EDT283,279-294,5047.016B
UG
8.14+0.01+0.12%USD4:00PM EDT5,539-8,56137.398M
UNTK
----6:07PM EDT----
USBI
----6:07PM EDT----
VIDE
1.05000.00000.00%USD10:02AM EST50-46.172M
VIMC
----6:07PM EDT----
VRNGW
---------
WAVX
----6:07PM EDT----
YOD
----6:07PM EDT----
ZIPR
----6:07PM EDT----
ZLCS
----6:07PM EDT----