My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ACAT	-	-	-	-	6:07PM EDT	-	-	-				-
AEGR	-	-	-	-	6:07PM EDT	-	-	-				-
AEMD	1.4399	-0.0201	-1.38%	USD	4:00PM EDT	8,067	-	7,991				3.786M
ALDX	3.8700	-0.2900	-6.97%	USD	4:00PM EDT	724,552	-	587,583				227.927M
AMD	163.46	+3.14	+1.96%	USD	4:00PM EDT	55.038M	-	76.451M				264.174B
ARGS	-	-	-	-7	6:07PM EDT	-	-	-				-
CLMT	14.98	-0.02	-0.13%	USD	4:00PM EDT	240,231	-	123,454				1.202B
CPLP	16.62	+0.47	+2.91%	USD	4:00PM EDT	45,246	-	103,788				914.75M
CXRX	-	-	-	-	6:07PM EDT	-	-	-				-
CYNA	-	-	-	-	6:07PM EDT	-	-	-				-
DLTH	4.4400	-0.0500	-1.11%	USD	4:00PM EDT	59,491	-	68,690				152.788M
EFUT	24.90	-0.27	-1.07%	USD	4:00PM EDT	13,167	-	31,569				-
ELON	-	-	-	-	6:07PM EDT	-	-	-				-
ENPH	110.47	-2.00	-1.78%	USD	4:00PM EDT	2.901M	-	4.124M				15.023B
ENTA	15.36	-0.79	-4.89%	USD	4:00PM EDT	209,856	-	244,941				324.956M
ESPR	1.9100	-0.0250	-1.29%	USD	4:00PM EDT	6.173M	-	6.75M				361.756M
EXAS	63.86	-1.49	-2.28%	USD	4:00PM EDT	3.453M	-	2.37M				11.593B
FCEL	1.0000	-0.0200	-1.96%	USD	4:00PM EDT	9.631M	-	12.142M				451.921M
FEIC	-	-	-	-	6:07PM EDT	-	-	-				-
FLWS	8.70	-0.07	-0.80%	USD	4:00PM EDT	202,775	-	398,819				561.126M
FRPT	105.64	-0.05	-0.05%	USD	4:00PM EDT	333,415	-	608,075				5.102B
FTEK	1.1000	-0.0400	-3.51%	USD	4:00PM EDT	58,153	-	75,451				33.424M
GALT	3.4000	-0.5100	-13.04%	USD	4:00PM EDT	346,167	-	131,561				210.473M
GLDD	7.56	-0.17	-2.20%	USD	4:00PM EDT	232,995	-	374,258				504.525M
GYRO	7.83	-0.07	-0.89%	USD	4:00PM EDT	5,823	-	2,429				17.221M
IPWR	7.96	+0.26	+3.38%	USD	4:00PM EDT	38,663	-	40,559				58.679M
IVTY	-	-	-	-	6:07PM EDT	-	-	-				-
IXYS	-	-	-	-	6:07PM EDT	-	-	-				-
JTPY	-	-	-	-	6:07PM EDT	-	-	-				-
KIRK	2.0500	-0.1200	-5.53%	USD	4:00PM EDT	84,292	-	141,264				26.498M
KURA	18.59	-0.42	-2.21%	USD	4:00PM EDT	813,510	-	1.399M				1.416B
LIME	-	-	-	-	6:07PM EDT	-	-	-				-
LMAT	64.12	-0.33	-0.51%	USD	4:00PM EDT	51,865	-	117,312				1.432B
MCFT	21.06	-0.44	-2.05%	USD	4:00PM EDT	173,576	-	121,056				358.732M
MKTO	-	-	-	-	6:07PM EDT	-	-	-				-
NEOT	-	-	-	-	6:07PM EDT	-	-	-				-
NEPT	0.2000	0.0000	0.00%	USD	4:00PM EST	2.198M	-	402,985				906,408
NNBR	3.8100	-0.0300	-0.78%	USD	4:00PM EDT	167,248	-	175,519				188.744M
NVET	-	-	-	-	6:07PM EDT	-	-	-				-
PERF	2.4800	-0.0700	-2.75%	USD	4:00PM EDT	61,797	-	53,712				252.586M
PFIE	1.8000	-0.0600	-3.23%	USD	4:00PM EDT	92,333	-	182,433				84.77M
PLKI	-	-	-	-	6:07PM EDT	-	-	-				-
PRQR	2.0000	-0.0450	-2.20%	USD	4:00PM EDT	214,921	-	300,366				162.709M
PRSS	-	-	-	-	6:07PM EDT	-	-	-				-
PRTS	1.3300	-0.0700	-5.00%	USD	4:00PM EDT	803,979	-	710,909				75.275M
PSDV	-	-	-	-	6:07PM EDT	-	-	-				-
PULM	2.1200	+0.0400	+1.92%	USD	4:00PM EDT	6,129	-	15,875				7.743M
QLTI	-	-	-	-	6:07PM EDT	-	-	-				-
RLYP	-	-	-	-	6:07PM EDT	-	-	-				-
ROIAK	-	-	-	-	6:07PM EDT	-	-	-				-
RPTP	-	-	-	-	6:07PM EDT	-	-	-				-
SCMP	-	-	-	-	6:07PM EDT	-	-	-				-
SCOR	15.03	-0.11	-0.73%	USD	4:00PM EDT	8,335	-	22,125				71.47M
SCYX	1.4100	-0.0600	-4.08%	USD	4:00PM EDT	106,233	-	202,233				53.232M
SKUL	-	-	-	-	6:07PM EDT	-	-	-				-
SPCB	0.3729	-0.0275	-6.87%	USD	4:00PM EDT	33.259M	-	6.303M				2.488M
STDY	-	-	-	-	6:07PM EDT	-	-	-				-
STKL	6.04	+0.09	+1.51%	USD	4:00PM EDT	957,261	-	827,591				704.246M
TANH	0.7000	-0.0690	-8.97%	USD	4:00PM EDT	97,250	-	440,612				2.658M
TGTX	14.00	-0.07	-0.50%	USD	4:00PM EDT	1.613M	-	3.6M				2.162B
TOPS	12.98	+0.00	+0.02%	USD	4:00PM EDT	5,339	-	16,179				60.06M
ULTA	424.17	-9.07	-2.09%	USD	4:00PM EDT	1.14M	-	794,770				20.474B
UNIS	-	-	-	-	6:07PM EDT	-	-	-				-
VIA	10.83	+0.03	+0.28%	USD	4:00PM EDT	20,545	-	25,330				78.33M
VNDA	4.0500	-0.0100	-0.25%	USD	4:00PM EDT	783,506	-	1.882M				233.027M
VSTM	10.93	-0.14	-1.26%	USD	4:00PM EDT	64,107	-	149,040				276.613M
VYGR	7.98	-0.26	-3.16%	USD	4:00PM EDT	393,452	-	635,240				433.319M
WB	7.70	+0.02	+0.26%	USD	4:00PM EDT	1.935M	-	2.43M				1.916B
WPCS	-	-	-	-	6:07PM EDT	-	-	-				-
ZAIS	-	-	-	-	6:07PM EDT	-	-	-				-