Canada markets open in 4 hours 7 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACAS
----6:07PM EDT----
ADZ
37.000.000.00%USD10:52AM EDT10-0-
AEZS
1.9700-0.0100-0.51%USD4:00PM EDT1,397-15,9469.566M
AFMD
4.8800-0.4700-8.79%USD4:00PM EDT65,470-93,63374.31M
AGIO
31.67-0.14-0.44%USD4:00PM EDT544,486-754,7501.78B
AMID
32.43-0.14-0.44%USD4:00PM EDT8,322-6,125-
ANTH
0.00000.00000.00%USD3:50PM EDT187-06,178
ARP-PE
---------
BONT
----6:07PM EDT----
BZQ
12.52+0.16+1.26%USD3:57PM EDT16,428-14,195-
BZUN
2.6600+0.1100+4.31%USD4:00PM EDT398,277-588,988161.379M
CACC
522.22-0.04-0.01%USD4:00PM EDT41,838-67,0356.425B
CANF
1.9400-0.0300-1.52%USD3:59PM EDT5,741-20,16910.325M
CAPR
5.04+0.22+4.56%USD4:00PM EDT912,859-306,345158.775M
CGNT
6.93+0.12+1.76%USD4:00PM EDT262,793-377,979492.193M
CHNR
0.9801-0.0599-5.76%USD4:00PM EDT173,759-1.247M9.669M
CLCD
----6:07PM EDT----
CORI
----6:07PM EDT----
CPSI
9.19+0.33+3.72%USD4:00PM EST534,996-206,653133.327M
CSPI
13.98-0.35-2.44%USD4:00PM EDT84,063-178,043136.36M
CVO
----6:07PM EDT----
DDD
3.4700-0.0300-0.86%USD4:02PM EDT1.116M-1.67M463.658M
ENCR
0.00010.00000.00%USD11:30AM EDT14,482-0191,962
ERB
----6:07PM EDT----
FONR
16.19+0.18+1.12%USD4:00PM EDT17,005-20,841104.51M
FRPT
104.60-0.64-0.61%USD4:00PM EDT414,339-604,3775.051B
FXCM
----6:07PM EDT----
GBR
1.3300+0.0001+0.01%USD4:00PM EDT111,693-82,4886.825M
GENE
2.2500-0.1500-6.25%USD4:00PM EDT27,996-31,0099.916M
GLP
46.68-0.27-0.58%USD4:00PM EDT69,166-145,0751.582B
GMCR
----6:07PM EDT----
GROW
2.7300+0.0200+0.74%USD4:00PM EDT6,803-34,71744.215M
INVE
5.10+0.07+1.39%USD4:00PM EDT63,680-101,482118.988M
KBIO
----6:07PM EDT----
KMDA
5.18+0.08+1.57%USD4:00PM EDT10,819-22,206302.807M
KONE
----6:07PM EDT----
LEU
40.78-1.15-2.74%USD4:00PM EDT129,399-188,035639.251M
MCUR
----6:07PM EDT----
MDSY
----6:07PM EDT----
MNI
---------
MRNS
1.44000.00000.00%USD4:00PM EDT1.509M-1.742M79.101M
MX
4.8300-0.0400-0.82%USD4:00PM EDT198,248-465,509184.8M
MXC
12.80-0.10-0.74%USD3:58PM EDT8,085-8,76726.842M
NATR
19.52-0.25-1.26%USD4:00PM EDT36,421-53,861366.693M
NCTY
6.72+0.21+3.23%USD4:00PM EDT35,364-50,42237.526M
NDLS
1.3000-0.1000-7.14%USD4:00PM EDT500,702-292,27058.903M
NL
7.99+0.27+3.50%USD4:00PM EDT45,868-28,059390.18M
OCUL
4.6450-0.3550-7.10%USD4:00PM EDT3.951M-2.397M690.372M
OLED
156.44+2.54+1.65%USD4:00PM EDT192,177-281,3247.41B
ONVO
1.00000.00000.00%USD4:00PM EDT116,977-1.023M10.078M
OOMA
6.71-0.12-1.76%USD4:00PM EDT118,186-86,643177.287M
PANL
6.86-0.01-0.15%USD4:00PM EDT143,967-285,501320.507M
PBM
0.7980+0.0380+5.00%USD4:00PM EDT32,307-3.61M10.686M
PRPH
5.06-0.10-1.94%USD4:00PM EDT15,523-51,35391.309M
PULM
2.0201-0.0699-3.34%USD4:00PM EDT4,089-15,5877.378M
RAX
----6:07PM EDT----
REED
1.7200+0.0500+2.99%USD2:49PM EDT1,103-4,0167.202M
SAGE
14.00+1.05+8.11%USD4:00PM EDT2.307M-1.029M841.494M
SB-PB
---------
SB-PC
25.55+0.05+0.20%USD1:04PM EDT100-1,306179.584M
SB-PD
25.75+0.05+0.19%USD4:00PM EDT1,614-6,612180.189M
SHLD
32.74-0.01-0.03%USD4:00PM EDT32,808-31,819-
SNOW
154.99+3.82+2.53%USD4:00PM EDT3.913M-6.953M51.798B
SSH
----6:07PM EDT----
STDY
----6:07PM EDT----
STRP
----6:07PM EDT----
STRS
22.78+0.33+1.47%USD4:00PM EDT5,122-6,451183.728M
TPUB
----6:07PM EDT----
VJET
0.6401+0.0311+5.11%USD4:00PM EDT173,092-58,2175.847M
WLB
----6:07PM EDT----
XNCR
19.02+0.65+3.54%USD4:00PM EDT750,583-714,5351.163B
XONE
49.47+0.00+0.01%USD3:34PM EDT25,782-101,482-
ZINC
----6:07PM EDT----