Canada markets close in 3 hours 26 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AC.TO
19.82-0.11-0.55%CAD12:34PM EDT737,485-2.285M7.105B
AMI.TO
----6:07PM EDT----
ARZ.TO
----6:07PM EDT----
BBD-B.TO
60.85+3.85+6.75%CAD12:34PM EDT933,126-438,3895.938B
BCE-PT.TO
17.260.000.00%CAD4:00PM EDT4,717-2,91467.407B
BDI.TO
8.72-0.28-3.11%CAD12:19PM EDT63,048-49,524525.031M
BOS.TO
5.51+0.04+0.73%CAD12:33PM EDT3,100-27,459149.49M
BPO-PT.TO
14.79+0.04+0.27%CAD11:50AM EDT1,900-8,615-
CCA.TO
53.90-0.84-1.53%CAD12:31PM EDT26,847-90,2092.276B
CFP.TO
14.07-0.17-1.19%CAD12:27PM EDT192,142-195,1721.673B
CG.TO
8.49-0.03-0.35%CAD12:34PM EDT232,802-590,6011.827B
CGO.TO
51.49-0.39-0.75%CAD12:02PM EDT6,276-20,404496.507M
CNL.TO
4.4000+0.0100+0.23%CAD12:10PM EDT25,900-60,824290.891M
CRN.TO
----6:07PM EDT----
CUS.TO
----6:07PM EDT----
DBO.TO
0.08000.00000.00%CAD11:39AM EDT135,085-92,77917.618M
DOO.TO
93.05-2.10-2.21%CAD12:32PM EDT66,507-213,5226.977B
DW.TO
----6:07PM EDT----
ESP.TO
5.10-0.25-4.67%CAD12:00PM EDT200-2,8254.195M
FSV.TO
208.80-3.41-1.61%CAD12:31PM EDT35,966-69,8709.39B
FTS-PJ.TO
18.35-0.01-0.05%CAD10:50AM EDT140-5,90219.485B
FTS-PM.TO
19.20+0.05+0.26%CAD11:00AM EDT100-21,93926.727B
GCL.TO
1.1800+0.0100+0.85%CAD12:31PM EDT150,655-115,306120.343M
GDI.TO
37.370.000.00%CAD4:00PM EDT67-12,466875.598M
IDG.TO
2.4700-0.0100-0.40%CAD11:03AM EDT12,351-37,57968.337M
IFP.TO
17.63-0.12-0.68%CAD12:30PM EDT59,040-175,519906.989M
IVN.TO
18.67+0.34+1.88%CAD12:33PM EDT1.069M-2.277M23.705B
KMP-UN.TO
17.19-0.09-0.52%CAD12:33PM EDT52,017-222,7772.04B
KRN.TO
0.18000.00000.00%CAD11:39AM EDT4,154-5,2619.591M
MBT.TO
----6:07PM EDT----
MET.TO
----6:07PM EDT----
MFI.TO
23.96-0.25-1.03%CAD12:33PM EDT15,856-187,8432.942B
MSV.TO
0.22000.00000.00%CAD9:41AM EDT1,855-26,30813.426M
NCQ.TO
----6:07PM EDT----
NCU.TO
0.09000.00000.00%CAD12:24PM EDT296,581-403,133128.661M
NHC.TO
----6:07PM EDT----
NPC.TO
----6:07PM EDT----
ONC.TO
1.4900+0.0200+1.36%CAD12:25PM EDT37,108-83,140112.376M
PLG.TO
----6:07PM EDT----
PRU.TO
1.95000.00000.00%CAD12:11PM EDT23,100-56,8092.691B
PTM.TO
1.9100+0.1400+7.91%CAD12:16PM EDT13,310-21,520195.737M
PUR.TO
----6:07PM EDT----
PWB.TO
----6:07PM EDT----
PWF-PA.TO
13.000.000.00%CAD2:18PM EDT1,400-1,522-
RE.TO
----6:07PM EDT----
RPI-UN.TO
32.80+0.03+0.09%CAD11:43AM EDT100-6,787359.324M
RTG.TO
0.03000.00000.00%CAD3:56PM EDT7,000-17,92733.794M
SAM.TO
0.10000.00000.00%CAD10:58AM EDT95-17,0877.22M
SLR.TO
0.8900-0.0300-3.26%CAD12:07PM EDT5,000-16,52070.876M
SPB.TO
9.28-0.06-0.64%CAD12:31PM EDT116,871-708,7622.307B
SVC.TO
----6:07PM EDT----
TH.TO
1.7900-0.0600-3.24%CAD12:32PM EDT4,943-27,86682.304M
TMA.TO
----6:07PM EDT----
TMB.TO
----6:07PM EDT----
TRP-PI.TO
15.15+0.05+0.33%CAD11:24AM EDT400-1,052-
TSL.TO
3.1600+0.0200+0.64%CAD12:32PM EDT301-8,11685.723M
TTH.TO
----6:07PM EDT----
TVA-B.TO
1.34000.00000.00%CAD10:11AM EDT200-3,31257.895M
URB.TO
5.32-0.07-1.30%CAD9:37AM EDT2,588-3,953198.841M
VAC.TO
----6:07PM EDT----
VSN.TO
----6:07PM EDT----
WPK.TO
44.55-0.84-1.85%CAD12:33PM EDT133,519-61,0482.886B
WPT.TO
----6:07PM EDT----
XSR.TO
----6:07PM EDT----