Canada markets open in 9 hours 9 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AC.TO
18.35+0.08+0.44%CAD3:59PM EDT1.471M-2.19M6.578B
ALS.TO
20.35-0.28-1.36%CAD4:00PM EDT296,090-83,965952.596M
APS.TO
2.00000.00000.00%CAD3:52PM EDT5,869-6,18331.414M
AQN-PA.TO
21.85+0.15+0.69%CAD3:50PM EDT700-7,094-
ARZ.TO
----6:07PM EDT----
ATH.TO
5.26-0.04-0.75%CAD4:00PM EDT2.767M-3.138M2.982B
BBD-A.TO
56.76+1.85+3.37%CAD3:55PM EDT6,276-4,9355.534B
BBD-B.TO
56.65+1.66+3.02%CAD4:00PM EDT428,802-428,4545.534B
BBD-PD.TO
18.81+0.12+0.64%CAD3:58PM EDT700-1,8719.036B
BCE-PG.TO
16.15-0.08-0.49%CAD3:51PM EDT600-3,14563.072B
BIP-PA.TO
18.72+0.22+1.19%CAD3:55PM EDT2,270-3,3867.459B
BIR.TO
5.33+0.03+0.57%CAD4:00PM EDT1.153M-1.754M1.431B
BLD.TO
----6:07PM EDT----
BR.TO
1.30000.00000.00%CAD12:40PM EDT100-1,0309.073M
CCV.TO
----6:07PM EDT----
CF-PA.TO
13.92+0.02+0.14%CAD2:10PM EDT389-1,245567.628M
CF-PC.TO
18.70-0.05-0.27%CAD2:07PM EDT2,400-1,265630.916M
CFP.TO
15.98-0.27-1.66%CAD4:00PM EDT171,118-171,0581.901B
CGG.TO
8.09-0.03-0.37%CAD3:59PM EDT5,951-10,1333.207B
CS.TO
8.09-0.06-0.74%CAD4:00PM EDT3.579M-1.57M6.09B
CTX.TO
0.4000+0.0100+2.56%CAD3:59PM EDT5,090-20,0887.817M
CUS.TO
----6:07PM EDT----
CWL.TO
0.6700-0.0200-2.90%CAD10:49AM EDT2,000-5,40819.804M
DBO.TO
0.0850+0.0050+6.25%CAD11:21AM EDT62,000-66,98318.719M
DRX.TO
8.50-0.08-0.93%CAD4:00PM EDT156,936-98,923277.442M
EDV.TO
25.57-0.43-1.65%CAD3:59PM EDT341,987-514,1816.267B
EFR.TO
8.18+0.01+0.12%CAD4:00PM EDT306,744-407,7101.338B
FIH-U.TO
14.77+0.07+0.48%USD3:59PM EDT54,980-25,7042B
FN.TO
36.00+0.46+1.29%CAD4:00PM EDT45,280-34,1112.159B
FTG.TO
5.51+0.20+3.77%CAD3:55PM EDT5,874-24,143131.55M
FTS-PI.TO
16.13+0.10+0.62%CAD3:55PM EDT600-3,25129.412B
GCG-A.TO
48.01-1.50-3.03%CAD3:57PM EDT9,340-4,7011.212B
GDI.TO
38.76+0.26+0.68%CAD4:00PM EDT5,195-7,990908.166M
GDS.TO
----6:07PM EDT----
GGD.TO
1.23000.00000.00%CAD4:00PM EDT194,339-573,431403.713M
GVC.TO
0.09500.00000.00%CAD3:25PM EDT26,500-28,76612.458M
GXE.TO
0.6400-0.0100-1.54%CAD3:59PM EDT307,380-327,306167.84M
HBM.TO
9.35-0.03-0.32%CAD4:00PM EDT2.614M-1.13M3.279B
I.TO
----6:07PM EDT----
III.TO
2.2500+0.0300+1.35%CAD3:26PM EDT30,819-22,335364.21M
KEG-UN.TO
15.21+0.07+0.46%CAD3:51PM EDT3,643-9,360255.586M
LAS-A.TO
149.30+0.30+0.20%CAD3:49PM EDT1,029-1,3581.018B
LFE.TO
4.8500+0.1000+2.11%CAD3:59PM EDT31,347-39,58055.8M
LNR.TO
69.70-0.55-0.78%CAD4:00PM EDT44,970-93,6884.292B
MG.TO
71.09-0.01-0.01%CAD4:00PM EDT441,955-1.128M20.393B
MTY.TO
52.89-0.26-0.49%CAD4:00PM EDT51,043-44,3001.286B
NLN.TO
----6:07PM EDT----
OSF-UN.TO
-984,000.0000+4.5310--6:07PM EDT----3.254T
PHX.TO
8.94+0.09+1.02%CAD4:00PM EDT91,705-73,758423.094M
PNE.TO
0.9500-0.0100-1.04%CAD3:59PM EDT233,980-350,700338.49M
PSG.TO
----6:07PM EDT----
PUR.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
RBA.TO
101.63-0.25-0.25%CAD4:00PM EDT89,521-150,88018.6B
SIS.TO
16.85+0.32+1.94%CAD4:00PM EDT69,289-59,1951.195B
SMT.TO
0.7900-0.0100-1.25%CAD3:59PM EDT97,848-175,558165.663M
SRU-UN.TO
22.72+0.17+0.75%CAD4:00PM EDT369,022-296,5083.869B
TH.TO
1.6600-0.0300-1.78%CAD3:59PM EDT34,271-44,18676.327M
TKO.TO
2.6400+0.0200+0.76%CAD4:00PM EDT330,059-231,915765.6M
TML.TO
0.16000.00000.00%CAD1:22PM EDT19,276-89,03528.524M
TOT.TO
10.45+0.10+0.97%CAD3:59PM EDT60,276-47,323417.739M
TPK.TO
----6:07PM EDT----
TRF-UN.TO
----6:07PM EDT----
TRI-PB.TO
13.700.000.00%CAD2:56PM EDT3,000-2,239-
VLE.TO
3.9900+0.0100+0.25%CAD4:00PM EDT135,185-355,995412.167M
VSN.TO
----6:07PM EDT----
WDO.TO
9.77+0.10+1.03%CAD4:00PM EDT393,115-438,8031.457B
WEF.TO
0.5500-0.0100-1.79%CAD3:59PM EDT323,872-291,235174.21M
WFC.TO
23.22+1.13+5.12%CAD2:11PM EDT2,010-2,888751.513M
WPT.TO
----6:07PM EDT----
XRC.TO
----6:07PM EDT----
YGR.TO
1.1100+0.0100+0.91%CAD3:59PM EDT120,050-69,190105.754M