Canada markets open in 4 hours 48 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AC.TO
19.90+0.32+1.63%CAD3:59PM EDT2.811M-2.278M7.134B
ALS.TO
21.05-0.37-1.73%CAD4:00PM EDT42,823-90,979979.816M
APS.TO
1.7000+0.0100+0.59%CAD3:59PM EDT601-8,66726.72M
AQN-PA.TO
22.20-0.50-2.20%CAD3:37PM EDT8,235-10,420-
ARZ.TO
----6:07PM EDT----
ATH.TO
5.03+0.01+0.20%CAD4:00PM EDT1.954M-3.556M2.852B
BBD-A.TO
57.19+0.09+0.16%CAD3:01PM EDT3,360-5,7725.588B
BBD-B.TO
57.22+0.15+0.26%CAD4:00PM EDT242,499-434,5145.588B
BBD-PD.TO
19.57+0.01+0.05%CAD3:59PM EDT500-13,9249.401B
BCE-PG.TO
16.00-0.23-1.42%CAD3:36PM EDT100-7,18062.486B
BIP-PA.TO
20.300.000.00%CAD3:52PM EDT1,200-4,4448.089B
BIR.TO
5.56-0.09-1.59%CAD4:00PM EDT1.037M-1.44M1.493B
BLD.TO
----6:07PM EDT----
BR.TO
1.3100-0.0800-5.76%CAD2:45PM EDT402-9519.146M
CCV.TO
----6:07PM EDT----
CF-PA.TO
13.700.000.00%CAD2:45PM EDT1,400-1,332558.657M
CF-PC.TO
18.900.000.00%CAD12:38PM EDT800-1,291637.663M
CFP.TO
14.21-0.21-1.46%CAD4:00PM EDT143,332-193,1401.69B
CGG.TO
8.30-0.19-2.24%CAD3:59PM EDT7,802-11,9513.29B
CS.TO
9.21-0.29-3.05%CAD4:00PM EDT2.005M-2.067M6.939B
CTX.TO
0.4300-0.0050-1.15%CAD3:19PM EDT4,700-14,1458.403M
CUS.TO
----6:07PM EDT----
CWL.TO
0.8200+0.0400+5.13%CAD12:10PM EDT1,500-9,30624.238M
DBO.TO
0.0800+0.0050+6.67%CAD2:14PM EDT17,936-87,93317.618M
DRX.TO
13.81-0.44-3.09%CAD3:59PM EDT189,089-119,304450.761M
EDV.TO
28.38-1.56-5.21%CAD4:00PM EDT568,360-535,0467.413B
EFR.TO
7.25-0.81-10.05%CAD4:00PM EDT1.36M-381,4201.186B
FIH-U.TO
14.78+0.11+0.75%USD3:59PM EDT123,246-29,9842.001B
FN.TO
38.15+0.66+1.76%CAD4:00PM EDT29,920-34,1122.288B
FTG.TO
4.9500-0.2000-3.88%CAD3:59PM EDT49,710-26,032118.18M
FTS-PI.TO
16.80+0.10+0.60%CAD1:23PM EDT300-2,56930.634B
GCG-A.TO
46.44-0.06-0.13%CAD3:56PM EDT2,209-4,7121.172B
GDI.TO
37.79+0.18+0.48%CAD3:58PM EDT6,132-12,529885.439M
GDS.TO
----6:07PM EDT----
GGD.TO
1.2900-0.0600-4.44%CAD4:00PM EDT970,081-673,093423.909M
GVC.TO
0.07500.00000.00%CAD3:15PM EDT125,000-40,2019.835M
GXE.TO
0.6700+0.0100+1.52%CAD3:27PM EDT106,074-365,341176.468M
HBM.TO
10.51-0.21-1.96%CAD4:00PM EDT1.142M-1.319M3.689B
I.TO
----6:07PM EDT----
III.TO
2.3800-0.1000-4.03%CAD4:00PM EDT13,217-76,274385.253M
KEG-UN.TO
14.51+0.15+1.04%CAD3:58PM EDT3,319-8,766243.823M
LAS-A.TO
144.15-0.57-0.39%CAD3:59PM EDT1,538-1,570983.337M
LFE.TO
4.2200+0.2700+6.84%CAD3:54PM EDT23,379-51,75648.552M
LNR.TO
65.96+1.33+2.06%CAD4:00PM EDT52,971-80,2984.062B
MG.TO
67.56+1.11+1.67%CAD4:00PM EDT808,197-1.155M19.409B
MTY.TO
47.07+0.67+1.44%CAD4:00PM EDT59,503-60,3041.137B
NLN.TO
----6:07PM EDT----
OSF-UN.TO
-984,000.0000+4.5310--6:07PM EDT----3.254T
PHX.TO
9.08+0.03+0.33%CAD4:00PM EDT50,388-78,935431.191M
PNE.TO
0.9700-0.0200-2.02%CAD3:59PM EDT120,079-386,072345.705M
PSG.TO
----6:07PM EDT----
PUR.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
RBA.TO
99.90+0.03+0.03%CAD4:00PM EDT87,683-144,24018.31B
SIS.TO
16.74+0.04+0.24%CAD4:00PM EDT50,161-61,3951.188B
SMT.TO
0.8100-0.0100-1.22%CAD3:59PM EDT43,111-163,600170.038M
SRU-UN.TO
22.79+0.47+2.11%CAD4:00PM EDT254,285-283,7413.881B
TH.TO
1.8500+0.0400+2.21%CAD3:59PM EDT5,600-32,33785.063M
TKO.TO
3.2600-0.1600-4.68%CAD4:00PM EDT550,983-386,379947.679M
TML.TO
0.2150-0.0200-8.51%CAD3:18PM EDT165,421-130,12240.22M
TOT.TO
9.60+0.04+0.42%CAD4:00PM EDT30,581-42,127383.546M
TPK.TO
----6:07PM EDT----
TRF-UN.TO
----6:07PM EDT----
TRI-PB.TO
13.45+0.04+0.30%CAD3:30PM EDT4,800-2,926-
VLE.TO
5.49-0.33-5.67%CAD4:00PM EDT558,216-506,530569.077M
VSN.TO
----6:07PM EDT----
WDO.TO
10.28-0.90-8.05%CAD4:00PM EDT478,624-591,1081.534B
WEF.TO
0.5500-0.0100-1.79%CAD3:59PM EDT138,717-288,635174.21M
WFC.TO
23.000.000.00%CAD1:28PM EDT1,224-2,654744.393M
WPT.TO
----6:07PM EDT----
XRC.TO
----6:07PM EDT----
YGR.TO
1.1600-0.0200-1.69%CAD3:50PM EDT23,908-69,362114.531M