Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AC.TO
19.61-0.03-0.15%CAD4:00PM EDT2.076M-2.267M7.03B
AEU-UN.TO
----6:07PM EDT----
AEZ.TO
----6:07PM EDT----
AOI.TO
2.36000.00000.00%CAD4:00PM EDT248,167-331,6581.078B
APS.TO
2.2400+0.1900+9.27%CAD3:30PM EDT4,710-5,94135.183M
AR.TO
0.3900-0.0050-1.27%CAD4:00PM EDT14.361M-3.236M425.474M
ARX.TO
24.15+0.16+0.67%CAD4:00PM EDT1.618M-1.814M14.414B
AUM.TO
----6:07PM EDT----
BB.TO
3.7100-0.0200-0.54%CAD4:00PM EDT1.816M-2.035M2.184B
BCE-PC.TO
17.38+0.11+0.64%CAD3:59PM EDT10,423-9,71359.283B
BDT.TO
18.64-0.29-1.53%CAD4:00PM EDT59,287-148,2961.005B
BSE-UN.TO
----6:07PM EDT----
BTE.TO
4.8900+0.1200+2.52%CAD4:00PM EDT4.025M-4.098M4.018B
CCV.TO
----6:07PM EDT----
CEF-U.TO
20.32+0.25+1.25%USD1:39PM EDT2,600-958-
CGX.TO
7.370.000.00%CAD4:00PM EDT257,332-301,472469.353M
CPH.TO
8.90-0.37-3.99%CAD4:00PM EDT59,311-38,791213.498M
CSW-A.TO
12.89-0.15-1.15%CAD4:00PM EDT18,208-16,261363.481M
CTH.TO
----6:07PM EDT----
CVG.TO
72.82+0.71+0.98%CAD3:59PM EDT350-2291.069B
CXI.TO
24.69-0.06-0.24%CAD3:59PM EDT11,200-4,527159.272M
DMM.TO
----6:07PM EDT----
DNG.TO
4.6200+0.1700+3.82%CAD4:00PM EDT82,203-52,459168.738M
DRX.TO
9.13+0.51+5.92%CAD4:00PM EDT111,881-101,983298.005M
DW.TO
----6:07PM EDT----
ELD.TO
19.04+0.07+0.37%CAD4:00PM EDT423,113-398,0983.868B
ENB-PFG.TO
16.55-0.07-0.42%CAD4:00PM EDT6,500-5,69298.064B
EQI.TO
----6:07PM EDT----
ERF.TO
26.61+0.33+1.26%CAD4:00PM EDT531,143-677,5485.409B
FFH-PI.TO
17.95+0.02+0.11%CAD4:00PM EDT1,700-7,12721.606B
FFH-PK.TO
20.50+0.25+1.23%CAD4:00PM EDT2,233-4,06320.776B
FFH-PM.TO
23.59+0.01+0.04%CAD3:17PM EDT3,900-3,16421.178B
FGX.TO
-1,714,368.0000+2.8480--6:07PM EDT--0-8.057T
FM.TO
14.56+0.33+2.32%CAD4:00PM EDT2.717M-3.152M12.136B
FTG.TO
6.00+0.07+1.18%CAD3:58PM EDT26,061-24,280143.249M
GCG.TO
47.50+0.14+0.30%CAD2:05PM EDT1,100-5011.19B
GDL.TO
15.22-0.13-0.85%CAD3:38PM EDT1,353-3,145129.567M
GTU-UN.TO
----6:07PM EDT----
HBM.TO
9.48+0.10+1.07%CAD4:00PM EDT1.85M-1.161M3.325B
IIP-UN.TO
13.56-0.13-0.95%CAD4:00PM EDT423,305-358,1201.996B
IM.TO
----6:07PM EDT----
IVN.TO
16.16+0.40+2.54%CAD4:00PM EDT2.25M-1.652M20.512B
JOY.TO
3.3300+0.2000+6.39%CAD3:59PM EDT121,927-99,912204.295M
KXS.TO
154.00+1.06+0.69%CAD3:59PM EDT57,222-67,7034.363B
LNF.TO
22.59-0.12-0.53%CAD4:00PM EDT8,508-10,1321.537B
LUG.TO
19.04+0.15+0.79%CAD4:00PM EDT337,078-258,7514.534B
MCZ.TO
----6:07PM EDT----
MKP.TO
15.73+0.13+0.83%CAD3:59PM EDT67,788-40,408561.487M
MPV.TO
----6:07PM EDT----
MX.TO
60.37-0.73-1.19%CAD4:00PM EDT73,210-90,2164.117B
NAL.TO
----6:07PM EDT----
NCC-A.TO
----6:07PM EDT----
NCQ.TO
----6:07PM EDT----
NDM.TO
0.4250+0.0100+2.41%CAD3:36PM EDT33,897-121,983228.853M
NLN.TO
----6:07PM EDT----
NOA.TO
30.12-0.61-1.99%CAD4:00PM EDT52,514-74,217805.201M
NPC.TO
----6:07PM EDT----
NPR-UN.TO
----6:07PM EDT----
NPS.TO
13.25+0.05+0.38%CAD3:56PM EDT3,100-2,44239.75M
NTB.TO
----6:07PM EDT----
OER.TO
----6:07PM EDT----
PBH.TO
88.50-0.20-0.23%CAD4:00PM EDT195,155-47,5613.93B
PEU-B.TO
33.120.000.00%CAD2:12PM EDT5,900-0-
PIH.TO
----6:07PM EDT----
PTM.TO
1.5700+0.0400+2.61%CAD3:59PM EDT23,365-17,300160.894M
PWT.TO
----6:07PM EDT----
SEN.TO
----6:07PM EDT----
SES.TO
11.15-0.04-0.36%CAD4:00PM EDT663,194-760,4223.123B
SPB.TO
10.09-0.01-0.10%CAD4:00PM EDT510,132-719,2272.508B
TLB.TO
----6:07PM EDT----
TMB.TO
----6:07PM EDT----
WEF.TO
0.6300-0.0100-1.56%CAD4:00PM EDT97,477-288,340199.55M
WIN.TO
----6:07PM EDT----
WLC.TO
----6:07PM EDT----
YGR.TO
1.1000+0.0300+2.80%CAD4:00PM EDT108,274-60,675104.801M