Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AC.TO
19.580.000.00%CAD4:00PM EDT1.893M-2.276M7.019B
ADN.TO
16.95-0.10-0.59%CAD3:31PM EDT4,032-6,716292.469M
ADW-B.TO
4.7800+0.0200+0.42%CAD1:54PM EDT100-311175.895M
AMI.TO
----6:07PM EDT----
AQN-PD.TO
22.950.000.00%CAD9:30AM EDT100-3,796-
AVO.TO
----6:07PM EDT----
BBD-PB.TO
17.25-0.20-1.15%CAD3:42PM EDT2,848-1,6498.727B
BCE-PF.TO
17.22+0.06+0.35%CAD4:00PM EDT4,000-8,06064.899B
BCE-PQ.TO
22.31+0.02+0.09%CAD4:00PM EDT8,792-6,53861.787B
BIR-PA.TO
24.96-0.04-0.16%CAD9:30AM EDT400-6,919726.498M
BRF-PA.TO
17.21+0.38+2.26%CAD4:00PM EDT400-3,127-
BRF-PC.TO
19.85-0.15-0.75%CAD4:00PM EDT11,150-7,928-
BTE.TO
5.0000+0.0200+0.40%CAD4:00PM EDT5.422M-4.508M4.11B
BTO.TO
3.5900-0.0300-0.83%CAD4:00PM EDT4.516M-4.043M4.678B
CET.TO
0.8700+0.0100+1.16%CAD2:38PM EDT218,825-245,869208.569M
CF-PA.TO
13.70-0.20-1.44%CAD2:45PM EDT1,400-1,318558.657M
CG.TO
8.51+0.16+1.92%CAD4:00PM EDT623,752-564,1451.831B
CGG.TO
8.49+0.14+1.68%CAD3:59PM EDT2,511-12,0373.366B
COM.TO
----6:07PM EDT----
CPH.TO
8.50-0.30-3.41%CAD3:59PM EDT23,709-46,261204.912M
CU-PC.TO
20.33+0.15+0.74%CAD4:00PM EDT7,715-10,376-
CWB-PB.TO
22.11+0.06+0.27%CAD4:00PM EDT165,132-10,0553.089B
CXI.TO
25.65+0.26+1.02%CAD3:58PM EDT2,997-4,446168.296M
CXR.TO
----6:07PM EDT----
DHX-B.TO
----6:07PM EDT----
DNA.TO
----6:07PM EDT----
DNG.TO
5.13+0.04+0.79%CAD4:00PM EDT18,380-68,058187.365M
ELR.TO
0.14500.00000.00%CAD3:59PM EDT66,000-61,29029.276M
EMA-PA.TO
15.06-0.02-0.13%CAD2:32PM EDT1,700-7,21014.106B
ENB-PFA.TO
17.90-0.10-0.56%CAD4:00PM EDT54,500-5,121109.006B
ENB-PFG.TO
16.71+0.11+0.66%CAD4:00PM EDT10,583-5,27199.012B
ESP.TO
5.06+0.01+0.20%CAD3:39PM EDT2,799-2,8354.162M
GCL.TO
1.1900-0.0100-0.83%CAD3:34PM EDT12,900-120,162121.363M
GO.TO
----6:07PM EDT----
HLF.TO
13.00-0.07-0.54%CAD4:00PM EDT5,300-12,361396.915M
HPS-A.TO
131.81-4.81-3.52%CAD4:00PM EDT118,105-73,0881.569B
HSE-PA.TO
9.69+0.13+1.36%CAD3:59PM EST30,428-32,49510.165B
IFC-PC.TO
20.22+0.06+0.30%CAD4:00PM EDT14,800-5,397-
IMG.TO
5.05+0.03+0.60%CAD4:00PM EDT752,150-1.315M2.508B
IMP.TO
0.6900+0.0200+2.99%CAD1:04PM EDT2,500-43,60328.964M
KDX.TO
----6:07PM EDT----
KGI.TO
----6:07PM EDT----
KPT.TO
8.30+0.03+0.36%CAD3:59PM EDT16,702-18,95082.699M
LIF.TO
30.21-0.16-0.53%CAD4:00PM EDT58,543-172,9531.933B
MFC-PN.TO
20.17-0.04-0.20%CAD4:00PM EDT4,100-4,55257.579B
MTG.TO
----6:07PM EDT----
NA-PW.TO
21.66-0.09-0.41%CAD4:00PM EDT77,670-11,177-
NBZ.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NGD.TO
2.41000.00000.00%CAD4:00PM EDT776,321-1.492M1.652B
OGC.TO
3.1900-0.0600-1.85%CAD4:00PM EDT1.974M-1.632M2.257B
OGD.TO
0.6200-0.0400-6.06%CAD3:52PM EDT8,210-16,49323.171M
ONC.TO
1.4400+0.0100+0.70%CAD3:55PM EDT23,577-83,695108.605M
OR.TO
22.13-0.14-0.63%CAD4:00PM EDT174,667-333,8064.114B
PBL.TO
35.50+0.06+0.17%CAD3:59PM EDT101-6,006960.46M
PSD.TO
2.1700-0.0400-1.81%CAD3:33PM EDT32,143-12,854112.847M
RBN-UN.TO
7.820.000.00%CAD3:49PM EDT4-4,42966.592M
RY-PM.TO
22.91-0.10-0.43%CAD4:00PM EDT9,940-23,061183.323B
SVM.TO
4.9300+0.0400+0.82%CAD4:00PM EDT296,383-286,774871.723M
TA-PD.TO
13.61+0.04+0.29%CAD3:33PM EDT2,009-5,1013.205B
TA-PF.TO
18.450.000.00%CAD3:14PM EDT4,500-5,317-
TCL-A.TO
13.90-0.03-0.22%CAD4:00PM EDT100,308-165,8671.208B
TCL-B.TO
13.93-0.32-2.25%CAD3:59PM EDT400-2901.184B
TCM.TO
----6:07PM EDT----
TOT.TO
9.56-0.07-0.73%CAD4:00PM EDT16,944-43,470381.948M
TTH.TO
----6:07PM EDT----
WRG.TO
2.80000.00000.00%CAD3:17PM EDT23-25,27094.76M