ABX.TO,BBD-B.TO,BSX.TO,BTO.TO,CLT.TO,CNQ.TO,CVE.TO,ELD.TO,G.TO,K.TO,MDI.TO,MFC.TO,NXY.TO,PD.TO,PRQ.TO,RCI-B.TO,RIM.TO,RY.TO,STO.TO,SU.TO,TBE.TO,TLM.TO,TOG.TO,WCP.TO,YRI.TO | Stock Prices

Canada markets open in 2 hours 29 minutes

S&P/TSX
21,885.38
+11.66(+0.05%)
S&P 500
5,048.42
-23.21(-0.46%)
DOW
38,085.80
-375.12(-0.98%)
CAD/USD
0.7322
-0.0001(-0.02%)
CRUDE OIL
84.13
+0.56(+0.67%)
Bitcoin CAD
87,541.17
+888.55(+1.03%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ABX.TO	23.33	+0.70	+3.09%	CAD	4:00PM EDT	3.979M	-	3.75M	40.959B
BBD-B.TO	61.74	+4.74	+8.32%	CAD	4:00PM EDT	1.521M	-	459,733	6.029B
BSX.TO	0.0450	0.0000	0.00%	CAD	2:49PM EDT	63,000	-	194,582	20.477M
BTO.TO	3.5200	+0.0500	+1.44%	CAD	4:00PM EDT	2.755M	-	3.977M	4.586B
CLT.TO	-	-	-	-	6:07PM EDT	-	-	-	-
CNQ.TO	105.68	+0.25	+0.24%	CAD	4:00PM EDT	2.252M	-	7.186M	113.18B
CVE.TO	29.09	-0.01	-0.03%	CAD	4:00PM EDT	3.409M	-	4.547M	54.296B
ELD.TO	20.20	+0.55	+2.80%	CAD	4:00PM EDT	232,782	-	442,793	4.12B
G.TO	1.0300	+0.0200	+1.98%	CAD	3:59PM EDT	48,624	-	48,746	88.508M
K.TO	9.20	+0.16	+1.77%	CAD	4:00PM EDT	3.953M	-	3.58M	11.307B
MDI.TO	9.72	+0.22	+2.32%	CAD	3:59PM EDT	40,016	-	201,982	794.965M
MFC.TO	31.94	-0.21	-0.65%	CAD	4:00PM EDT	4.767M	-	6.493M	57.677B
NXY.TO	-	-	-	-	6:07PM EDT	-	-	-	-
PD.TO	94.11	+1.10	+1.18%	CAD	4:00PM EDT	223,341	-	88,617	1.363B
PRQ.TO	1.3200	-0.0100	-0.75%	CAD	3:50PM EDT	13,152	-	61,904	164.038M
RCI-B.TO	52.00	-0.30	-0.57%	CAD	4:00PM EDT	1.959M	-	1.648M	28.015B
RIM.TO	-	-	-	-	6:07PM EDT	-	-	-	-
RY.TO	133.47	+0.16	+0.12%	CAD	4:00PM EDT	9.281M	-	4.658M	188.712B
STO.TO	-	-	-	-	6:07PM EDT	-	-	-	-
SU.TO	53.88	+0.09	+0.17%	CAD	4:00PM EDT	3.492M	-	8.941M	69.345B
TBE.TO	-	-	-	-	6:07PM EDT	-	-	-	-
TLM.TO	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-	-
WCP.TO	10.87	+0.12	+1.12%	CAD	4:00PM EDT	3.061M	-	2.37M	6.5B