Canada markets open in 6 hours 10 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
22.80+0.29+1.29%CAD4:00PM EDT8.304M-3.721M40.029B
AR.TO
0.4100+0.0100+2.50%CAD4:00PM EDT3.189M-4.211M518.97M
AZ.TO
----6:07PM EDT----
BSX.TO
0.04500.00000.00%CAD2:06PM EDT7,000-194,73520.477M
CFW.TO
4.8400+0.2400+5.22%CAD4:00PM EDT133,846-37,619414.866M
CNL.TO
4.3100-0.0700-1.60%CAD4:00PM EDT55,188-55,503284.941M
CUM.TO
----6:07PM EDT----
CWL.TO
0.8100-0.0100-1.22%CAD3:59PM EDT14,000-9,21623.943M
CXR.TO
----6:07PM EDT----
DNG.TO
5.09-0.02-0.39%CAD4:00PM EDT15,730-67,064185.904M
DPM.TO
10.57+0.17+1.63%CAD4:00PM EDT424,279-591,8611.918B
DR.TO
11.14+0.13+1.18%CAD4:00PM EDT53,712-54,888275.431M
DW.TO
----6:07PM EDT----
DWI.TO
----6:07PM EDT----
ECO.TO
4.6300+0.0800+1.76%CAD3:36PM EDT900-106,330271.356M
EDR.TO
3.7000+0.1900+5.41%CAD4:00PM EDT557,103-802,622895.678M
ELD.TO
19.72+0.13+0.66%CAD4:00PM EDT268,033-444,7124.022B
EXN.TO
0.1750+0.0100+6.06%CAD3:38PM EDT201,449-225,00818.124M
FR.TO
9.31+0.31+3.44%CAD4:00PM EDT1.128M-910,0482.674B
FRC.TO
----6:07PM EDT----
FTG.TO
4.9400-0.0100-0.20%CAD3:59PM EDT29,760-25,651117.942M
FVI.TO
6.37+0.24+3.92%CAD4:00PM EDT1.024M-706,7951.953B
GGD.TO
1.3300+0.0400+3.10%CAD4:00PM EDT311,881-670,017437.054M
GTE.TO
11.15+0.14+1.27%CAD3:59PM EDT70,127-50,832360.329M
GTX.TO
----6:07PM EDT----
GVC.TO
0.07500.00000.00%CAD3:15PM EDT125,000-38,3549.835M
HNZ.TO
----6:07PM EDT----
III.TO
2.4700+0.0900+3.78%CAD3:15PM EDT8,500-76,369399.821M
IMG.TO
5.05+0.26+5.43%CAD4:00PM EDT2.05M-1.292M2.508B
IRD.TO
----6:07PM EDT----
IT.TO
----6:07PM EDT----
ITH.TO
0.8400-0.0500-5.62%CAD3:18PM EDT5,293-13,016167.742M
JOY.TO
3.7400+0.1800+5.06%CAD4:00PM EDT84,203-125,119229.449M
K.TO
8.97+0.11+1.24%CAD4:00PM EDT3.537M-3.502M11.024B
KDX.TO
----6:07PM EDT----
LUG.TO
19.00+0.09+0.48%CAD4:00PM EDT209,302-304,7744.538B
MAG.TO
16.62+0.36+2.21%CAD4:00PM EDT286,455-306,2881.712B
MCB.TO
1.9100+0.0100+0.53%CAD3:59PM EDT19,870-45,71251.56M
MDI.TO
9.70-0.15-1.52%CAD4:00PM EDT74,680-203,309793.329M
MND.TO
2.3900+0.0300+1.27%CAD3:59PM EDT37,907-33,056222.088M
MSV.TO
0.21000.00000.00%CAD9:30AM EDT500-26,29312.815M
MTL.TO
14.57+0.19+1.32%CAD4:00PM EDT47,496-133,9141.282B
MUX.TO
15.20+0.31+2.08%CAD4:00PM EDT46,758-37,262752.108M
NDM.TO
0.4200+0.0150+3.70%CAD4:00PM EDT18,679-83,746226.161M
NXE.TO
10.66+0.10+0.95%CAD4:00PM EDT1.105M-2.164M5.752B
OGC.TO
3.0500+0.0400+1.33%CAD4:00PM EDT2.702M-1.696M2.157B
PAA.TO
----6:07PM EDT----
PD.TO
93.51+3.27+3.62%CAD4:00PM EDT191,536-84,8511.354B
PDV.TO
6.200.000.00%CAD1:03PM EDT4-5503.751M
PIH.TO
----6:07PM EDT----
PNP.TO
5.55-0.05-0.89%CAD3:34PM EDT1,425-5,56152.098M
PRU.TO
1.9500+0.0100+0.52%CAD3:59PM EDT110,702-57,3062.679B
PTM.TO
1.7900-0.0700-3.76%CAD3:59PM EDT7,798-22,606183.439M
PWF-PQ.TO
16.58+0.08+0.48%CAD3:59PM EDT300-1,05725.791B
R.TO
-+0.00--6:07PM EDT----
RKN.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
S.TO
0.33000.00000.00%CAD3:57PM EDT217,590-268,211131.105M
SAP.TO
26.92+0.97+3.74%CAD3:59PM EDT461,482-414,07711.423B
SEA.TO
19.98+0.28+1.42%CAD4:00PM EDT127,218-62,8981.741B
SLR.TO
0.9300+0.0300+3.33%CAD11:36AM EDT4,000-16,23874.062M
SLW.TO
----6:07PM EDT----
SSL.TO
7.35+0.16+2.23%CAD4:00PM EDT221,774-349,3872.19B
SSO.TO
----6:07PM EDT----
SVM.TO
4.8400+0.1500+3.20%CAD3:59PM EDT307,422-297,527855.809M
SXP.TO
3.9500+0.1200+3.13%CAD3:59PM EDT19,800-30,962100.123M
TA-PE.TO
15.80-0.05-0.32%CAD2:14PM EDT1,609-2,081-
TCK-B.TO
----6:07PM EDT----
TCW.TO
4.27000.00000.00%CAD4:00PM EDT579,021-787,800876.896M
VSN.TO
----6:07PM EDT----
XDC.TO
----6:07PM EDT----
XRC.TO
----6:07PM EDT----