Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
23.53+0.15+0.64%CAD4:00PM EDT2.74M-3.628M41.31B
AGI.TO
21.06+0.31+1.49%CAD4:00PM EDT642,072-636,2168.378B
AR.TO
0.4150+0.0050+1.22%CAD4:00PM EDT2.118M-4.192M525.299M
ARF.TO
0.00000.00000.00%CAD6:07PM EDT0---
AUM.TO
----6:07PM EDT----
AUQ.TO
0.00000.00000.00%CAD6:07PM EDT0---
BAA.TO
----6:07PM EDT----
BCE-PZ.TO
18.200.000.00%CAD11:10AM EDT100-1,42867.414B
BRY.TO
0.34000.00000.00%CAD12:31PM EDT1-6,5728.987M
BX.TO
----6:07PM EDT----
BYL.TO
0.2600+0.0100+4.00%CAD3:59PM EDT9,500-30,89539.252M
CCT.TO
0.00000.00000.00%CAD6:07PM EDT0---
CEE.TO
2.1500-0.0400-1.83%CAD3:35PM EDT21,147-19,8562.538B
CKI.TO
19.140.000.00%CAD11:40AM EDT200-1,379267.16M
CUM.TO
----6:07PM EDT----
CUV.TO
0.00000.00000.00%-6:07PM EDT0---
CVG.TO
72.000.000.00%CAD3:51PM EDT1,800-3691.057B
DGI.TO
----6:07PM EDT----
DM.TO
----6:07PM EDT----
DMN-PA.TO
----6:07PM EDT----
DPM.TO
10.80+0.07+0.65%CAD4:00PM EDT241,548-597,7081.959B
DRX.TO
14.25+0.35+2.52%CAD4:00PM EDT206,795-115,074465.123M
ECP.TO
----6:07PM EDT----
EDR.TO
3.5800+0.1000+2.87%CAD4:00PM EDT492,498-785,204861.538M
EFN.TO
21.50-0.02-0.09%CAD4:00PM EDT292,853-516,8298.367B
EIF.TO
45.94-0.31-0.67%CAD4:00PM EDT53,333-86,0452.169B
EQI.TO
----6:07PM EDT----
EXN.TO
0.1900-0.0100-5.00%CAD3:54PM EDT48,165-218,07919.678M
FVI.TO
6.40+0.17+2.73%CAD4:00PM EDT632,038-689,7061.962B
GLG.TO
0.05000.00000.00%CAD1:46PM EDT120-3,3911.92M
GLV-A.TO
0.00000.00000.00%-6:07PM EDT0--0
HGN.TO
----6:07PM EDT----
HMM-A.TO
10.22-0.01-0.10%CAD3:59PM EDT7,746-27,050115.837M
I.TO
----6:07PM EDT----
IRD.TO
----6:07PM EDT----
IVN.TO
19.21-0.15-0.77%CAD4:00PM EDT7.747M-2.072M24.384B
LSG.TO
----6:07PM EDT----
LWP.TO
----6:07PM EDT----
MAG.TO
17.07+0.32+1.91%CAD4:00PM EDT179,877-301,0801.758B
MSV.TO
0.2300+0.0050+2.22%CAD11:58AM EDT5,995-26,31714.036M
MXG.TO
4.6000+0.0400+0.88%CAD3:57PM EDT1,100-7,319233.133M
NPK.TO
0.8800+0.0200+2.33%CAD3:36PM EDT24,510-40,75646.349M
NRG.TO
0.00000.00000.00%CAD6:07PM EDT0--0
OGC.TO
3.1900-0.0600-1.85%CAD4:00PM EDT1.974M-1.632M2.257B
ORE.TO
0.8100-0.0300-3.57%CAD4:00PM EDT226,895-133,896298.936M
P.TO
----6:07PM EDT----
PLG.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
PWC.TO
----6:07PM EDT----
R.TO
-+0.00--6:07PM EDT----
RBM.TO
----6:07PM EDT----
RIC.TO
----6:07PM EDT----
RIO.TO
0.00000.00000.00%-6:07PM EDT0---
RKN.TO
----6:07PM EDT----
SEQ.TO
0.00000.00000.00%CAD6:07PM EDT0---
SMT.TO
0.82000.00000.00%CAD3:59PM EDT102,540-162,901172.138M
SOY.TO
8.22+0.08+0.98%CAD4:00PM EDT33,027-49,951954.186M
SSL.TO
7.60+0.14+1.88%CAD4:00PM EDT291,878-345,1752.264B
SSO.TO
----6:07PM EDT----
SUE.TO
0.00000.00000.00%-6:07PM EDT0---
TBL.TO
3.3900+0.0500+1.50%CAD3:59PM EDT6,377-9,830365.967M
TCM.TO
----6:07PM EDT----
TGO.TO
2.0000-0.0500-2.44%CAD4:09PM EDT9,104-14,67939.774M
TKM.TO
0.00000.00000.00%-6:07PM EDT0---
TLB.TO
----6:07PM EDT----
TMM.TO
----6:07PM EDT----
TPK.TO
----6:07PM EDT----
TRY.TO
0.00000.00000.00%CAD6:07PM EDT0---
TX.TO
----6:07PM EDT----
VLE.TO
5.82+0.03+0.52%CAD4:00PM EDT407,329-499,741603.284M
WLC.TO
----6:07PM EDT----
XRC.TO
----6:07PM EDT----