Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
22.52-0.14-0.62%CAD4:00PM EDT2.826M-3.77M39.537B
AEU-UN.TO
----6:07PM EDT----
AGI.TO
20.54+0.09+0.44%CAD4:00PM EDT493,675-684,3228.174B
AOI.TO
2.4300-0.0100-0.41%CAD4:00PM EDT304,032-382,9951.097B
ARX.TO
24.62-0.23-0.93%CAD4:00PM EDT1.637M-1.932M14.715B
ATH.TO
4.7600-0.0400-0.83%CAD4:00PM EDT2.566M-3.595M2.699B
BBD-A.TO
71.17+1.26+1.80%CAD3:59PM EDT9,197-6,9586.954B
BBD-B.TO
71.21+1.41+2.02%CAD4:00PM EDT536,608-489,5566.954B
BBD-PB.TO
17.31+0.01+0.06%CAD3:59PM EDT2,185-1,5858.758B
BNK.TO
10.64-0.07-0.65%CAD3:59PM EDT1,100-2,27214.259M
BTE.TO
4.8200-0.0400-0.82%CAD4:00PM EDT6.352M-4.627M3.962B
BTO.TO
3.4000-0.0300-0.87%CAD4:00PM EDT4.878M-3.909M4.43B
BU.TO
0.3000-0.0300-9.09%CAD3:41PM EDT88,617-52,40042.609M
BXO.TO
----6:07PM EDT----
CBU.TO
----6:07PM EDT----
CET.TO
0.8700-0.0200-2.25%CAD3:55PM EDT198,035-204,716208.569M
CEU.TO
5.65-0.14-2.42%CAD4:00PM EDT271,647-424,6141.328B
CFW.TO
4.1400-0.0100-0.24%CAD3:59PM EDT7,804-37,962354.865M
CFX.TO
1.5000+0.0300+2.04%CAD3:59PM EDT1,966-15,42497.85M
CNL.TO
4.0700-0.0500-1.21%CAD3:59PM EDT31,936-60,556269.074M
CPG.TO
11.83-0.09-0.76%CAD4:00PM EDT1.909M-3.633M7.334B
CR.TO
4.4600+0.0200+0.45%CAD4:00PM EDT113,787-255,467696.781M
CS.TO
9.95+0.55+5.85%CAD4:00PM EDT3.179M-2.075M7.496B
CUS.TO
----6:07PM EDT----
DNA.TO
----6:07PM EDT----
ERF.TO
26.76+0.13+0.49%CAD4:00PM EDT454,674-647,8885.466B
ESI.TO
2.50000.00000.00%CAD4:00PM EDT138,086-233,698457.202M
ESP.TO
5.10-0.15-2.86%CAD3:59PM EDT2,700-3,2744.195M
FCU.TO
1.1200-0.0100-0.88%CAD4:00PM EDT891,654-2.397M934.661M
FM.TO
18.58+1.80+10.73%CAD4:00PM EDT4.696M-3.303M15.487B
FR.TO
9.17-0.04-0.43%CAD4:00PM EDT709,883-918,7482.634B
HBM.TO
11.44+0.06+0.53%CAD4:00PM EDT2.413M-1.421M4.016B
IAE.TO
----6:07PM EDT----
III.TO
2.5900-0.0100-0.38%CAD4:00PM EDT20,520-82,900419.246M
IMG.TO
4.9300-0.0800-1.60%CAD4:00PM EDT1.007M-1.28M2.45B
IVN.TO
19.06+0.35+1.87%CAD4:00PM EDT2.298M-2.668M24.2B
K.TO
9.02+0.06+0.67%CAD4:00PM EDT2.57M-3.652M11.085B
KBL.TO
34.76-0.14-0.40%CAD3:59PM EDT6,414-8,783367.865M
KEL.TO
6.06-0.11-1.78%CAD4:00PM EDT156,815-280,8171.179B
MCZ.TO
----6:07PM EDT----
MEG.TO
30.77-0.03-0.10%CAD4:00PM EDT2.234M-1.707M8.388B
MX.TO
66.00+0.19+0.29%CAD4:00PM EDT106,689-108,4694.448B
NBZ.TO
----6:07PM EDT----
NLN.TO
----6:07PM EDT----
NVA.TO
12.77+0.16+1.27%CAD4:00PM EDT320,736-466,1952.651B
OGC.TO
2.9500-0.0500-1.67%CAD4:00PM EDT720,867-1.771M2.098B
ONC.TO
1.6000+0.0100+0.63%CAD4:00PM EDT33,155-83,432120.672M
P.TO
----6:07PM EDT----
PAA.TO
----6:07PM EDT----
PD.TO
97.27+1.49+1.56%CAD4:00PM EDT68,048-90,7901.408B
PEU.TO
27.300.000.00%CAD1:34PM EDT42-0-
PHX.TO
8.75-0.03-0.34%CAD4:00PM EDT76,932-79,035415.52M
PLS.TO
----6:07PM EDT----
POU.TO
32.05+0.07+0.22%CAD4:00PM EDT289,838-292,5644.683B
PRE.TO
----6:07PM EDT----
PWT.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
RE.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
S.TO
0.3300+0.0150+4.76%CAD3:59PM EDT216,941-264,867131.105M
SEA.TO
20.32-0.24-1.17%CAD4:00PM EDT114,815-72,5531.765B
SGY.TO
7.10-0.08-1.11%CAD4:00PM EDT342,446-449,919714.125M
SLW.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
SVL.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TET.TO
----6:07PM EDT----
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TTH.TO
----6:07PM EDT----
VET.TO
16.14+0.08+0.50%CAD4:00PM EDT856,929-794,7432.584B
VSN.TO
----6:07PM EDT----
VXS.TO
----6:07PM EDT----
WCP.TO
9.92-0.11-1.10%CAD4:00PM EDT2.117M-2.396M5.932B
WPT.TO
----6:07PM EDT----
WRG.TO
2.73000.00000.00%CAD2:43PM EDT18,454-14,26792.391M
YCM.TO
2.36000.00000.00%CAD3:53PM EDT1,300-8502.116M
YGR.TO
1.1200-0.0100-0.88%CAD3:59PM EDT71,510-85,080110.582M