Canada markets open in 1 hour 3 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
23.30+0.32+1.39%CAD4:00PM EDT5.363M-3.831M40.906B
AEM.TO
93.15+2.06+2.26%CAD4:00PM EDT1.539M-1.607M46.407B
AGI.TO
21.45+0.40+1.90%CAD4:00PM EDT760,619-692,2068.536B
AQN.TO
9.24+0.15+1.65%CAD4:00PM EDT1.678M-2.998M6.372B
ARX.TO
25.85+0.13+0.51%CAD4:00PM EDT1.355M-1.917M15.45B
ATH.TO
4.9900+0.1600+3.31%CAD4:00PM EDT4.536M-3.698M2.789B
BB.TO
4.0800+0.1400+3.55%CAD4:00PM EDT1.248M-1.991M2.404B
BBD-B.TO
71.38-0.80-1.11%CAD4:00PM EDT312,478-460,2446.97B
BCE.TO
46.23+0.07+0.15%CAD4:00PM EDT2.057M-3.241M42.174B
BMO.TO
127.43-0.13-0.10%CAD4:00PM EDT1.243M-2.581M92.443B
BNS.TO
65.55-0.09-0.14%CAD4:00PM EDT1.792M-4.284M80.111B
BTE.TO
5.13+0.03+0.59%CAD4:00PM EDT3.924M-4.855M4.217B
BTO.TO
3.8000+0.2100+5.85%CAD4:00PM EDT5.853M-4.079M4.959B
CFW.TO
4.1500+0.0500+1.22%CAD3:56PM EDT111,300-40,687355.722M
CG.TO
9.00+0.02+0.22%CAD4:00PM EDT493,450-641,1851.937B
CGC.TO
----6:07PM EDT----
CM.TO
67.18+0.45+0.67%CAD4:00PM EDT1.324M-4.115M62.966B
CNL.TO
4.1100+0.0100+0.24%CAD3:59PM EDT27,651-61,995271.718M
CNQ.TO
106.08+0.12+0.11%CAD4:00PM EDT2.85M-7.084M113.304B
CNR.TO
174.06+1.17+0.68%CAD4:00PM EDT809,050-1.044M110.737B
CPG.TO
12.03+0.04+0.33%CAD4:00PM EDT2.602M-3.666M7.458B
CVE.TO
28.42-0.08-0.28%CAD4:00PM EDT4.481M-4.942M53.009B
CWB.TO
27.290.000.00%CAD4:00PM EDT117,244-278,8462.635B
EFN.TO
22.84-0.41-1.76%CAD4:00PM EDT329,409-499,5808.889B
ELD.TO
20.64-0.10-0.48%CAD4:00PM EDT292,457-433,6274.21B
ENB.TO
51.14-0.01-0.02%CAD4:00PM EDT12.328M-8.077M108.703B
ERF.TO
27.49-0.08-0.29%CAD4:00PM EDT305,150-587,0705.615B
FM.TO
18.04-0.32-1.74%CAD4:00PM EDT2.588M-3.426M15.037B
FNV.TO
174.26+0.74+0.43%CAD4:00PM EDT181,173-375,88333.511B
FR.TO
10.24+0.48+4.92%CAD4:00PM EDT1.139M-968,2012.981B
FRC.TO
----6:07PM EDT----
FTS.TO
56.03+0.55+0.99%CAD4:00PM EDT1.698M-1.667M27.623B
FVI.TO
7.09+0.49+7.42%CAD4:00PM EDT1.595M-779,0662.17B
G.TO
1.0300+0.0100+0.98%CAD3:59PM EDT55,072-48,23889.656M
GCL.TO
1.1300+0.0200+1.80%CAD3:59PM EDT58,600-144,735115.244M
GTE.TO
12.57-0.15-1.18%CAD3:59PM EDT45,519-59,022393.846M
HBM.TO
11.97+0.36+3.10%CAD4:00PM EDT1.037M-1.46M4.202B
IAE.TO
----6:07PM EDT----
IMG.TO
5.27+0.08+1.54%CAD4:00PM EDT1.001M-1.304M2.619B
IPL.TO
19.12+0.28+1.49%CAD4:00PM EDT488,974-2.057M8.206B
IVN.TO
19.87-0.01-0.05%CAD4:00PM EDT1.707M-2.633M25.229B
K.TO
10.31+0.56+5.74%CAD4:00PM EDT3.632M-3.695M12.671B
KDX.TO
----6:07PM EDT----
KEL.TO
5.94-0.14-2.30%CAD4:00PM EDT369,738-283,3271.16B
KLG.TO
----6:07PM EDT----
LUN.TO
15.94+0.09+0.57%CAD4:00PM EDT945,764-2.785M12.37B
MEG.TO
31.56-0.18-0.57%CAD4:00PM EDT2.309M-1.68M8.603B
MFC.TO
35.19+1.59+4.73%CAD4:00PM EDT7.403M-6.616M63.191B
NA.TO
115.26+0.74+0.65%CAD4:00PM EDT1.222M-2.029M39.171B
NDM.TO
0.3800-0.0100-2.56%CAD3:58PM EDT83,465-78,041204.622M
NGD.TO
2.7000+0.1300+5.06%CAD4:00PM EDT1.289M-1.475M1.863B
NXE.TO
11.01+0.49+4.66%CAD4:00PM EDT4.157M-2.157M5.954B
OGC.TO
3.2400+0.1500+4.85%CAD4:00PM EDT2.568M-1.785M2.304B
PD.TO
101.58+1.41+1.41%CAD4:00PM EDT81,330-86,5541.471B
PNE.TO
0.98000.00000.00%CAD4:00PM EDT1.246M-401,588349.269M
POT.TO
----6:07PM EDT----
POW.TO
40.40+0.93+2.36%CAD4:00PM EDT2.915M-3.18M26.292B
PSK.TO
26.15+0.01+0.04%CAD4:00PM EDT217,118-309,9806.25B
REI-UN.TO
17.78+0.12+0.68%CAD4:00PM EDT644,811-815,5085.342B
RY.TO
140.96+1.07+0.76%CAD4:00PM EDT2.38M-4.797M199.302B
S.TO
0.3250-0.0050-1.52%CAD3:59PM EDT131,880-238,956129.119M
SAP.TO
26.97+0.12+0.45%CAD4:00PM EDT228,145-382,27511.444B
SES.TO
11.12-0.14-1.24%CAD4:00PM EDT716,253-812,4382.926B
SGY.TO
7.21+0.07+0.98%CAD4:00PM EDT502,167-459,016725.189M
SLF.TO
73.43+0.60+0.82%CAD4:00PM EDT944,654-2.005M42.671B
SLW.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
SU.TO
54.93+1.26+2.35%CAD4:00PM EDT11.175M-9.253M70.58B
SVM.TO
4.9000+0.2600+5.60%CAD4:00PM EDT607,905-371,491866.418M
T.TO
22.41-0.10-0.44%CAD4:00PM EDT3.206M-3.156M33.086B
TCK-B.TO
----6:07PM EDT----
TCW.TO
4.2200+0.1300+3.18%CAD4:00PM EDT833,170-778,759866.628M
TD.TO
76.76-0.14-0.18%CAD4:00PM EDT3.845M-7.68M135.73B
TRP.TO
52.20+0.20+0.38%CAD4:00PM EDT2.43M-7.2M54.157B
VRX.TO
----6:07PM EDT----
WCP.TO
10.33+0.10+0.98%CAD3:59PM EDT1.283M-2.402M6.177B
XSR.TO
----6:07PM EDT----