Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
22.80+0.29+1.29%CAD4:00PM EDT8.304M-3.636M40.029B
AEM.TO
85.96+0.66+0.77%CAD4:00PM EDT1.335M-1.598M42.831B
AGI.TO
20.64+0.41+2.03%CAD4:00PM EDT565,101-647,9728.211B
AMI.TO
----6:07PM EDT----
AMM.TO
0.1550-0.0150-8.82%CAD3:59PM EDT36,932-33,29021.269M
AR.TO
0.4100+0.0100+2.50%CAD4:00PM EDT3.189M-4.196M518.97M
BIR.TO
5.72+0.16+2.88%CAD4:00PM EDT688,492-1.44M1.536B
BSX.TO
0.04500.00000.00%CAD2:06PM EDT7,000-195,26720.477M
BTO.TO
3.5000+0.0500+1.45%CAD4:00PM EDT4.809M-4.138M4.56B
BX.TO
----6:07PM EDT----
CEE.TO
2.1000-0.0200-0.94%CAD3:54PM EDT11,800-20,4772.51B
CEU.TO
5.430.000.00%CAD4:00PM EDT393,066-408,8801.276B
CG.TO
8.65+0.35+4.22%CAD4:00PM EDT573,036-584,9701.861B
CGG.TO
8.08-0.22-2.65%CAD4:00PM EDT21,271-11,9513.203B
COM.TO
----6:07PM EDT----
CRJ.TO
----6:07PM EDT----
CXI.TO
25.65+0.15+0.59%CAD3:59PM EDT5,100-4,659167.35M
DNA.TO
----6:07PM EDT----
DNG.TO
5.09-0.02-0.39%CAD4:00PM EDT15,730-67,327185.904M
DPM.TO
10.57+0.17+1.63%CAD4:00PM EDT424,279-599,2511.918B
EDR.TO
3.7000+0.1900+5.41%CAD4:00PM EDT557,103-796,401891.145M
EDV.TO
28.86+0.48+1.69%CAD4:00PM EDT508,104-535,0467.539B
ELD.TO
19.72+0.13+0.66%CAD4:00PM EDT268,033-447,3034.022B
ELR.TO
0.1650+0.0200+13.79%CAD3:55PM EDT224,250-62,14633.314M
EXN.TO
0.1750+0.0100+6.06%CAD3:38PM EDT201,449-222,32518.124M
FM.TO
15.52-0.41-2.57%CAD4:00PM EDT2.219M-3.008M12.936B
FNV.TO
163.08+1.08+0.67%CAD4:00PM EDT296,021-375,12431.34B
FR.TO
9.31+0.31+3.44%CAD4:00PM EDT1.128M-900,9592.674B
FVI.TO
6.37+0.24+3.92%CAD4:00PM EDT1.024M-696,9321.953B
G.TO
0.9700-0.0600-5.83%CAD3:59PM EDT67,317-47,60883.394M
GVC.TO
0.07500.00000.00%CAD3:15PM EDT125,000-40,2019.835M
IMG.TO
5.05+0.26+5.43%CAD4:00PM EDT2.05M-1.281M2.508B
IRD.TO
----6:07PM EDT----
ITH.TO
0.8400-0.0500-5.62%CAD3:18PM EDT5,293-13,382167.742M
JOY.TO
3.7400+0.1800+5.06%CAD4:00PM EDT84,203-125,119229.449M
K.TO
8.97+0.11+1.24%CAD4:00PM EDT3.537M-3.496M11.024B
KDX.TO
----6:07PM EDT----
KGI.TO
----6:07PM EDT----
LIF.TO
29.89-0.22-0.73%CAD4:00PM EDT173,246-172,0381.913B
MAG.TO
16.62+0.36+2.21%CAD4:00PM EDT286,455-305,4851.712B
MAQ.TO
----6:07PM EDT----
MMP-UN.TO
1.6600+0.0100+0.61%CAD1:07PM EDT300-4,39517.723M
MPC.TO
5.870.000.00%CAD1:31PM EDT200-219316.739M
MUX.TO
15.20+0.31+2.08%CAD4:00PM EDT46,758-36,787753.314M
NAL.TO
----6:07PM EDT----
NCU.TO
0.1000+0.0050+5.26%CAD3:03PM EDT133,519-397,795142.957M
NG.TO
4.0000+0.1800+4.71%CAD4:00PM EDT244,990-314,3621.337B
NGD.TO
2.3500+0.0200+0.86%CAD4:00PM EDT2.135M-1.509M1.611B
NHC.TO
----6:07PM EDT----
OGD.TO
0.5900-0.0300-4.84%CAD3:59PM EDT20,000-16,40322.05M
ONC.TO
1.4300-0.0300-2.05%CAD3:59PM EDT22,910-83,759107.85M
OR.TO
21.55+0.41+1.94%CAD4:00PM EDT214,589-337,8564.006B
P.TO
----6:07PM EDT----
PAA.TO
----6:07PM EDT----
PLG.TO
----6:07PM EDT----
PLS.TO
----6:07PM EDT----
PME.TO
2.06000.00000.00%CAD10:48AM EDT4,000-6,00429.453M
PRU.TO
1.9500+0.0100+0.52%CAD3:59PM EDT110,702-56,8642.719B
RIC.TO
----6:07PM EDT----
SEA.TO
19.98+0.28+1.42%CAD4:00PM EDT127,218-61,6851.742B
SLW.TO
----6:07PM EDT----
SMT.TO
0.81000.00000.00%CAD3:59PM EDT124,168-163,600170.038M
SOY.TO
8.93+0.20+2.29%CAD4:00PM EDT38,497-49,9201.037B
SSL.TO
7.35+0.16+2.23%CAD4:00PM EDT221,774-348,6882.19B
SSO.TO
----6:07PM EDT----
SVM.TO
4.8400+0.1500+3.20%CAD3:59PM EDT307,422-295,209855.809M
TCK-A.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TXG.TO
19.60+0.02+0.10%CAD4:00PM EDT230,280-286,8981.685B
VGZ.TO
0.69000.00000.00%CAD2:13PM EDT10,500-24,69684.597M
VRX.TO
----6:07PM EDT----