Canada markets open in 47 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
22.79+0.27+1.20%CAD4:00PM EDT3.831M-3.815M40.011B
AC.TO
18.83+0.07+0.37%CAD4:00PM EDT2.725M-2.51M6.75B
ALA.TO
30.20-0.16-0.53%CAD4:00PM EDT637,820-862,0068.945B
AQN.TO
9.15+0.21+2.35%CAD4:00PM EDT2.387M-3.005M6.31B
AR.TO
0.4200+0.0050+1.20%CAD4:00PM EDT1.855M-4.245M531.628M
ARX.TO
25.45+0.83+3.37%CAD4:00PM EDT2.174M-1.954M15.211B
ATH.TO
4.8100+0.0500+1.05%CAD4:00PM EDT4.251M-3.666M2.727B
BBD-B.TO
73.56+2.35+3.30%CAD4:00PM EDT892,472-495,9277.183B
BCE.TO
45.86-0.10-0.22%CAD4:00PM EDT2.704M-3.344M41.837B
BMO.TO
127.18+2.39+1.92%CAD4:00PM EDT3.254M-2.567M92.262B
BNS.TO
64.82+0.69+1.08%CAD4:00PM EDT2.304M-4.29M79.218B
BTE.TO
5.10+0.28+5.81%CAD4:00PM EDT9.65M-4.817M4.192B
BTO.TO
3.4800+0.0800+2.35%CAD4:00PM EDT1.812M-3.999M4.534B
CCO.TO
69.32+3.12+4.71%CAD4:00PM EDT901,077-1.411M30.129B
CG.TO
8.72+0.36+4.31%CAD4:00PM EDT994,576-640,2501.876B
CM.TO
66.11+0.60+0.92%CAD4:00PM EDT1.579M-4.181M61.963B
CNQ.TO
103.87+1.77+1.73%CAD4:00PM EDT1.681M-7.165M110.944B
CNR.TO
172.48+3.51+2.08%CAD4:00PM EDT1.032M-1.056M109.732B
CPG.TO
12.08+0.25+2.11%CAD4:00PM EDT2.72M-3.681M7.489B
CR.TO
4.5800+0.1200+2.69%CAD4:00PM EDT264,584-250,588715.529M
CS.TO
10.55+0.60+6.03%CAD4:00PM EDT3.808M-2.153M7.948B
CVE.TO
28.28+0.25+0.89%CAD4:00PM EDT4.045M-4.702M52.748B
ECN.TO
1.7900-0.0100-0.56%CAD4:00PM EDT194,177-437,463501.105M
EFN.TO
22.85+0.10+0.44%CAD4:00PM EDT367,083-500,2458.893B
ELD.TO
20.16+0.57+2.91%CAD4:00PM EDT266,638-434,4884.112B
ENB.TO
50.14+0.41+0.82%CAD4:00PM EDT12.387M-7.776M106.577B
ERF.TO
27.07+0.31+1.16%CAD4:00PM EDT379,177-641,9015.529B
FCU.TO
1.1400+0.0200+1.79%CAD4:00PM EDT2.009M-2.236M951.352M
FM.TO
18.37-0.21-1.13%CAD4:00PM EDT3.222M-3.409M15.312B
FR.TO
9.72+0.55+6.00%CAD4:00PM EDT1.233M-946,8652.792B
G.TO
1.00000.00000.00%CAD3:59PM EDT64,580-48,33185.93M
GTE.TO
12.13+0.31+2.62%CAD4:00PM EDT72,055-55,362380.06M
HBM.TO
11.65+0.21+1.84%CAD4:00PM EDT989,823-1.469M4.09B
IMG.TO
5.11+0.18+3.65%CAD4:00PM EDT824,398-1.293M2.539B
IMO.TO
94.67+1.56+1.68%CAD4:00PM EDT1.287M-789,96850.728B
IPL.TO
19.12+0.28+1.49%CAD4:00PM EDT488,974-2.057M8.206B
IVN.TO
19.58+0.52+2.73%CAD4:00PM EDT1.829M-2.695M24.861B
K.TO
9.22+0.20+2.22%CAD4:00PM EDT2.997M-3.709M11.331B
KDX.TO
----6:07PM EDT----
LAC.TO
6.08-0.03-0.49%CAD3:59PM EDT646,198-768,9131.32B
LUN.TO
15.84+0.69+4.55%CAD4:00PM EDT1.794M-2.782M12.292B
MEG.TO
31.56+0.79+2.57%CAD4:00PM EDT2.359M-1.741M8.603B
MFC.TO
33.42+0.56+1.70%CAD4:00PM EDT9.115M-6.503M60.194B
MG.TO
63.65-0.24-0.38%CAD4:00PM EDT1.811M-1.229M18.285B
MND.TO
2.3700+0.1300+5.80%CAD3:48PM EDT16,444-19,109220.23M
MST-UN.TO
----6:07PM EDT----
NA.TO
114.13+0.58+0.51%CAD4:00PM EDT1.889M-2M38.787B
NDM.TO
0.3950-0.0200-4.82%CAD3:44PM EDT86,844-78,518212.699M
NGD.TO
2.5500+0.0600+2.41%CAD4:00PM EDT838,154-1.491M1.76B
NXE.TO
11.75+0.42+3.71%CAD4:00PM EDT1.694M-2.077M6.34B
OGC.TO
3.0500+0.1000+3.39%CAD4:00PM EDT710,285-1.79M2.169B
PD.TO
98.94+1.67+1.72%CAD4:00PM EDT81,799-86,6701.433B
POT.TO
----6:07PM EDT----
POW.TO
38.58+0.73+1.93%CAD4:00PM EDT2.768M-3.176M24.984B
PPL.TO
49.04+0.49+1.01%CAD4:00PM EDT2.105M-3.041M28.418B
PPY.TO
----6:07PM EDT----
RCI-B.TO
52.97+0.40+0.76%CAD4:00PM EDT1.464M-1.739M28.678B
RKN.TO
----6:07PM EDT----
RY.TO
139.14+0.76+0.55%CAD4:00PM EDT7.013M-4.745M196.729B
SGY.TO
7.24+0.14+1.97%CAD4:00PM EDT395,973-454,652728.206M
SLF.TO
72.65+0.90+1.25%CAD4:00PM EDT2.198M-2.026M42.218B
SLW.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
SU.TO
53.13+0.87+1.66%CAD4:00PM EDT8.748M-9.165M68.379B
SVM.TO
4.6200+0.1100+2.44%CAD4:00PM EDT435,690-366,108816.908M
TA.TO
9.84+0.18+1.86%CAD4:00PM EDT1.506M-1.091M2.991B
TCW.TO
4.1900+0.0100+0.24%CAD4:00PM EDT866,758-768,008860.467M
TD.TO
75.13+0.33+0.44%CAD4:00PM EDT15.54M-7.55M132.848B
TECK-B.TO
68.16+0.73+1.08%CAD4:00PM EDT759,894-1.229M35.316B
TMM.TO
----6:07PM EDT----
TOU.TO
66.91+2.13+3.29%CAD4:00PM EDT8.011M-2.249M23.529B
TRP.TO
51.39-0.05-0.10%CAD4:00PM EDT4.877M-7.295M53.317B
TVE.TO
3.7400+0.0600+1.63%CAD3:59PM EDT1.672M-2.349M2.034B
VSN.TO
----6:07PM EDT----
WEED.TO
13.31-0.63-4.52%CAD4:00PM EDT4.459M-3.645M1.213B
Y.TO
9.65-0.05-0.52%CAD2:39PM EDT1,305-4,498132.715M