Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
22.78-1.19-4.96%CAD4:00PM EDT6.652M-3.517M39.993B
AC.TO
18.38-0.04-0.22%CAD4:00PM EDT3.154M-2.215M6.589B
AEM.TO
85.30+0.63+0.74%CAD4:00PM EDT1.397M-1.56M42.502B
AGI.TO
20.58-0.08-0.39%CAD4:00PM EDT703,209-633,4358.187B
AQN.TO
7.84-0.18-2.24%CAD4:00PM EDT1.868M-3.091M5.405B
AR.TO
0.4050-0.0100-2.41%CAD4:00PM EDT3.844M-4.094M512.641M
ARX.TO
25.46+0.27+1.07%CAD4:00PM EDT1.718M-1.897M15.217B
ATH.TO
5.17+0.05+0.98%CAD4:00PM EDT2.306M-3.508M2.931B
AYA.TO
13.28+0.70+5.56%CAD4:00PM EDT766,135-379,8191.727B
BB.TO
3.78000.00000.00%CAD4:00PM EDT1.667M-2.312M2.227B
BBD-B.TO
57.56+0.61+1.07%CAD4:00PM EDT228,279-441,4245.62B
BCE.TO
44.54-0.12-0.27%CAD4:00PM EDT2.936M-3.149M40.633B
BMO.TO
125.93-1.91-1.49%CAD4:00PM EDT2.68M-2.651M91.355B
BNS.TO
64.08-1.39-2.12%CAD4:00PM EDT4.017M-4.11M78.314B
BTE.TO
5.05+0.01+0.20%CAD4:00PM EDT4.003M-4.434M4.151B
BTO.TO
3.6600-0.0900-2.40%CAD4:00PM EDT6.07M-3.939M4.769B
CCO.TO
66.57-0.03-0.05%CAD4:00PM EDT1.046M-1.486M28.905B
CG.TO
8.21-0.06-0.73%CAD4:00PM EDT813,696-536,3111.77B
CM.TO
64.94-0.80-1.22%CAD4:00PM EDT4.342M-3.626M60.866B
CNQ.TO
107.03+0.18+0.17%CAD4:00PM EDT5.781M-6.973M114.626B
CNR.TO
175.88-1.55-0.87%CAD4:00PM EDT936,605-994,364112.605B
COS.TO
----6:07PM EDT----
CPG.TO
11.81+0.08+0.68%CAD4:00PM EDT1.89M-3.46M7.322B
CR.TO
4.4900-0.0900-1.97%CAD4:00PM EDT274,920-254,748701.468M
CVE.TO
28.52+0.18+0.64%CAD4:00PM EDT7.523M-4.701M53.232B
EFN.TO
21.30-0.01-0.05%CAD4:00PM EDT442,227-524,7378.289B
ELD.TO
20.820.000.00%CAD4:00PM EDT410,550-436,3564.247B
ENB.TO
45.55-0.98-2.11%CAD4:00PM EDT8.625M-7.195M96.821B
ERF.TO
28.14-0.06-0.21%CAD4:00PM EDT404,689-675,2665.72B
FM.TO
15.47+0.61+4.10%CAD4:00PM EDT2.773M-2.997M12.895B
FNV.TO
161.82+1.29+0.80%CAD4:00PM EDT438,188-370,82431.098B
FTS.TO
51.32-0.41-0.79%CAD3:59PM EDT1.691M-1.629M25.301B
G.TO
1.1400+0.0300+2.70%CAD3:31PM EDT9,960-48,76698.316M
GIB-A.TO
143.26+1.34+0.94%CAD4:00PM EDT286,282-312,61733.35B
GIL.TO
49.72+1.01+2.07%CAD4:00PM EDT254,848-340,8758.386B
HBM.TO
10.45-0.08-0.76%CAD4:00PM EDT1.499M-1.284M3.668B
IMG.TO
4.9000-0.0500-1.01%CAD4:00PM EDT1.176M-1.342M2.434B
IMO.TO
96.15+1.57+1.66%CAD4:00PM EDT565,979-834,48751.521B
K.TO
8.72-0.12-1.36%CAD4:00PM EDT2.988M-3.426M10.717B
KDX.TO
----6:07PM EDT----
KEL.TO
6.10+0.06+0.99%CAD4:00PM EDT338,717-283,9771.186B
KGI.TO
----6:07PM EDT----
LSG.TO
----6:07PM EDT----
LUN.TO
15.23-0.18-1.17%CAD4:00PM EDT3.162M-2.423M11.806B
MEG.TO
31.93+0.79+2.54%CAD4:00PM EDT1.287M-1.832M8.704B
MFC.TO
31.47-0.21-0.66%CAD4:00PM EDT3.962M-6.579M56.829B
MG.TO
67.40-1.01-1.48%CAD4:00PM EDT690,744-1.138M19.363B
MND.TO
2.2400+0.0300+1.36%CAD3:59PM EDT9,500-31,727208.15M
NA.TO
110.81+0.12+0.11%CAD4:00PM EDT2.11M-1.716M37.659B
NGD.TO
2.4000-0.0300-1.23%CAD4:00PM EDT1.834M-1.468M1.645B
OGC.TO
3.3000+0.0200+0.61%CAD4:00PM EDT1.609M-1.58M2.334B
P.TO
----6:07PM EDT----
PD.TO
94.36-0.68-0.72%CAD4:00PM EDT95,884-83,1591.366B
POT.TO
----6:07PM EDT----
POU.TO
28.950.000.00%CAD4:00PM EDT264,848-264,1084.18B
PSK.TO
27.67+0.24+0.87%CAD4:00PM EDT225,343-297,7416.613B
PWT.TO
----6:07PM EDT----
RCI-B.TO
52.11-0.13-0.25%CAD4:00PM EDT1.583M-1.548M27.896B
REI-UN.TO
17.52-0.13-0.74%CAD4:00PM EDT615,784-856,8125.264B
RMP.TO
----6:07PM EDT----
RON.TO
----6:07PM EDT----
RY.TO
133.11-1.88-1.39%CAD4:00PM EDT5.619M-5.02M188.203B
SAP.TO
25.66-0.15-0.58%CAD4:00PM EDT233,875-430,98710.888B
SGY.TO
7.79+0.12+1.56%CAD4:00PM EDT473,477-449,974783.526M
SLF.TO
69.53-0.42-0.60%CAD4:00PM EDT835,412-2.017M40.499B
SLW.TO
----6:07PM EDT----
SPE.TO
----6:07PM EDT----
SSO.TO
----6:07PM EDT----
SU.TO
51.92+0.67+1.31%CAD4:00PM EDT4.996M-8.922M66.822B
T.TO
21.68-0.05-0.23%CAD4:00PM EDT3.626M-3.115M32.009B
TA.TO
8.45+0.05+0.60%CAD4:00PM EDT1.406M-1.006M2.599B
TCK-B.TO
----6:07PM EDT----
TCW.TO
4.3400-0.1600-3.56%CAD4:00PM EDT721,837-793,577891.271M
TD.TO
77.57-0.37-0.47%CAD4:00PM EDT13.207M-6.499M137.162B
TMD.TO
0.0700+0.0050+7.69%CAD3:59PM EDT3,010-59,6257.983M
TRI.TO
210.45+0.14+0.07%CAD4:00PM EDT261,255-260,44894.989B
TRP.TO
48.60-1.00-2.02%CAD4:00PM EDT7.398M-6.658M50.422B
TXG.TO
19.48-0.06-0.31%CAD4:00PM EDT204,984-281,1271.675B
VSN.TO
----6:07PM EDT----
WCP.TO
10.490.000.00%CAD3:59PM EDT2.512M-2.397M6.273B