ABX.TO,BBD-B.TO,BSX.TO,BTO.TO,CLT.TO,CNQ.TO,CVE.TO,ELD.TO,G.TO,K.TO,MDI.TO,MFC.TO,NXY.TO,PD.TO,PRQ.TO,RCI-B.TO,RIM.TO,RY.TO,STO.TO,SU.TO,TBE.TO,TLM.TO,TOG.TO,WCP.TO,YRI.TO | Stock Prices

Canada markets open in 7 hours 50 minutes

S&P/TSX
22,375.83
+116.63(+0.52%)
S&P 500
5,214.08
+26.41(+0.51%)
DOW
39,387.76
+331.36(+0.85%)
CAD/USD
0.7308
-0.0003(-0.05%)
CRUDE OIL
79.88
+0.62(+0.78%)
Bitcoin CAD
85,907.05
+1,762.90(+2.10%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ABX.TO	23.30	+0.32	+1.39%	CAD	4:00PM EDT	5.363M	-	3.831M	40.906B
BBD-B.TO	71.38	-0.80	-1.11%	CAD	4:00PM EDT	312,478	-	460,244	6.97B
BSX.TO	0.0500	+0.0050	+11.11%	CAD	3:59PM EDT	486,960	-	213,370	22.753M
BTO.TO	3.8000	+0.2100	+5.85%	CAD	4:00PM EDT	5.853M	-	4.079M	4.959B
CLT.TO	-	-	-	-	6:07PM EDT	-	-	-	-
CNQ.TO	106.08	+0.12	+0.11%	CAD	4:00PM EDT	2.85M	-	7.084M	113.304B
CVE.TO	28.42	-0.08	-0.28%	CAD	4:00PM EDT	4.481M	-	4.942M	53.009B
ELD.TO	20.64	-0.10	-0.48%	CAD	4:00PM EDT	292,457	-	433,627	4.21B
G.TO	1.0300	+0.0100	+0.98%	CAD	3:59PM EDT	55,072	-	48,238	89.656M
K.TO	10.31	+0.56	+5.74%	CAD	4:00PM EDT	3.632M	-	3.695M	12.671B
MDI.TO	9.67	+0.04	+0.42%	CAD	4:00PM EDT	51,786	-	146,648	790.875M
MFC.TO	35.19	+1.59	+4.73%	CAD	4:00PM EDT	7.403M	-	6.616M	63.191B
NXY.TO	-	-	-	-	6:07PM EDT	-	-	-	-
PD.TO	101.58	+1.41	+1.41%	CAD	4:00PM EDT	81,330	-	86,554	1.471B
PRQ.TO	1.3900	+0.0100	+0.72%	CAD	3:59PM EDT	28,300	-	63,737	172.737M
RCI-B.TO	53.82	+0.35	+0.65%	CAD	4:00PM EDT	1.377M	-	1.718M	29.144B
RIM.TO	-	-	-	-	6:07PM EDT	-	-	-	-
RY.TO	140.96	+1.07	+0.76%	CAD	4:00PM EDT	2.38M	-	4.797M	199.302B
STO.TO	-	-	-	-	6:07PM EDT	-	-	-	-
SU.TO	54.93	+1.26	+2.35%	CAD	4:00PM EDT	11.175M	-	9.253M	70.58B
TBE.TO	-	-	-	-	6:07PM EDT	-	-	-	-
TLM.TO	0.0000	0.0000	0.00%	CAD	6:07PM EDT	0	-	-	-
WCP.TO	10.33	+0.10	+0.98%	CAD	3:59PM EDT	1.283M	-	2.402M	6.177B