Canada markets close in 5 hours 5 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX
----6:07PM EDT----
AEE
70.28-1.31-1.82%USD10:55AM EDT112,177-1.818M18.729B
AEO
22.00-0.65-2.89%USD10:55AM EDT1.52M-4.534M4.336B
AET
----6:07PM EDT----
AGI
14.72-0.27-1.82%USD10:55AM EDT710,942-2.627M5.864B
AHL
----6:07PM EDT----
AMD
163.72+3.40+2.12%USD10:55AM EDT19.682M-76.451M264.594B
ARO
----6:07PM EDT----
ATEN
12.98+0.05+0.35%USD10:51AM EDT58,338-715,237967.32M
ATHM
24.37-0.34-1.38%USD10:53AM EDT30,395-429,6623.098B
AUQ
----6:07PM EDT----
BGS
10.63-0.04-0.37%USD10:55AM EDT76,378-1.042M840.318M
BKE
35.97-0.56-1.55%USD10:55AM EDT50,117-420,7901.826B
BMI
154.02+0.85+0.55%USD10:54AM EDT25,050-172,1014.521B
BZH
26.40-1.14-4.14%USD10:54AM EDT102,716-323,422832.785M
CDE-WT
0.1560+0.0160+11.43%USD4:00PM EDT20,101---
CF
78.60+0.53+0.68%USD10:55AM EDT295,249-2.62M14.755B
CMG
2,924.39-12.24-0.42%USD10:40AM EDT38,703-239,57780.19B
CNC
71.91-0.81-1.11%USD10:55AM EDT913,492-3.062M38.465B
CNS
66.87-1.62-2.37%USD10:54AM EDT27,022-151,4333.312B
CPA
94.56-1.69-1.75%USD10:55AM EDT45,138-270,9253.974B
CUDA
----6:07PM EDT----
DDS
402.78+0.67+0.17%USD10:42AM EDT27,891-90,5546.537B
DEO
137.48+0.09+0.07%USD10:54AM EDT159,368-778,42977.852B
DRD
8.41+0.03+0.42%USD10:55AM EDT168,947-348,079808.381M
DVR
----6:07PM EDT----
ED
87.71-1.61-1.81%USD10:55AM EDT348,543-1.764M30.321B
EJ
----6:07PM EDT----
EVGN
0.6999+0.0136+1.98%USD10:53AM EDT29,974-171,20337.512M
EXK
2.5950-0.0750-2.81%USD10:54AM EDT2.806M-5.351M604.913M
EXPR
0.7280-0.0420-5.45%USD9:50AM EDT1,204-186,5962.727M
FHN
13.85-0.18-1.32%USD10:55AM EDT1.371M-7.022M7.683B
FSM
4.4800-0.1000-2.18%USD10:55AM EDT2.258M-5.815M1.375B
GFI
17.50-0.10-0.60%USD10:55AM EDT1.424M-4.537M16.983B
HCN-PI
---------
HNI
41.00-0.55-1.32%USD10:54AM EDT21,991-272,7031.939B
HNT
----6:07PM EDT----
HQH
15.94-0.01-0.09%USD10:49AM EDT31,598-157,233787.858M
HQL
12.91-0.06-0.49%USD10:54AM EDT26,927-110,077345.928M
HUM
320.33+5.69+1.81%USD10:55AM EDT736,816-2.091M38.615B
HXM
----6:07PM EDT----
IBM
184.28+3.03+1.67%USD10:55AM EDT1.664M-5.034M168.938B
LAS
----6:07PM EDT----
M
18.890.000.00%USD10:55AM EDT935,195-8.311M5.198B
MILL
----6:07PM EDT----
MOH
359.05-1.80-0.50%USD10:54AM EDT160,426-398,74121.034B
MP-PD
----6:07PM EDT----
O
51.03-0.62-1.20%USD10:55AM EDT2.056M-7.086M43.943B
OPK
1.2050-0.0250-2.03%USD10:55AM EDT841,759-9.604M839.875M
PAR
41.33-0.68-1.62%USD10:54AM EDT66,114-242,8591.159B
PM
89.02+0.42+0.47%USD10:55AM EDT915,093-5.726M138.386B
PPP
----6:07PM EDT----
PRLB
31.56-0.25-0.80%USD10:55AM EDT13,466-169,309806.552M
PULS
49.58+0.01+0.02%USD10:55AM EDT552,415-1.159M-
RGR
45.18-0.31-0.68%USD10:53AM EDT19,877-165,919798.069M
RH
243.00-8.52-3.39%USD10:55AM EDT306,672-710,9034.451B
RIOM
----6:07PM EDT----
RSH
----6:07PM EDT--0-
SAP
180.53+0.30+0.17%USD10:54AM EDT152,019-743,530213.693B
SCS
11.88-0.11-0.96%USD10:54AM EDT148,022-814,4271.362B
SGM
----6:07PM EDT----
SPG-PJ
56.95-1.16-2.00%USD9:30AM EDT426-95348.151B
STI-WTB
---------
SWC
----6:07PM EDT----
TC
1.9700+0.0600+3.16%USD10:55AM EDT9,886-86,9913.97M
TC-PT
---------
TE
----6:07PM EDT----
TEU
----6:07PM EDT----
TSL
5.97-0.24-3.83%USD10:53AM EDT82,007-172,014-
UNH
466.70+21.07+4.73%USD10:55AM EDT5.538M-4.475M430.267B
VJET
0.6401+0.0311+5.11%USD4:00PM EDT173,092-58,2175.847M
WLP
----6:07PM EDT----
WU
12.73-0.11-0.90%USD10:55AM EDT369,337-4.441M4.331B
WX
----6:07PM EDT----
XRS
----6:07PM EDT----
YGE
----6:07PM EDT----
ZX
----6:07PM EDT----