My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ABUS	2.7200	-0.0100	-0.37%	USD	4:00PM EDT	931,058	-	1.42M				490.076M
ACIU	2.3600	-0.0200	-0.84%	USD	4:00PM EDT	29,609	-	174,493				233.401M
AMTX	3.7900	+0.1700	+4.70%	USD	4:00PM EDT	687,280	-	1.273M				161.487M
ARES	129.53	-1.17	-0.90%	USD	4:00PM EDT	1.053M	-	1.08M				40.349B
BSPM	0.0001	0.0000	0.00%	USD	3:20PM EST	9,427	-	0				316,463
CAMP	2.9900	-0.0100	-0.33%	USD	4:00PM EDT	5,580	-	145,718				4.936M
CCIH	0.8839	0.0000	0.00%	USD	6:07PM EDT	423,219	-	0				23.549M
CDNA	8.31	+0.24	+2.97%	USD	4:00PM EDT	500,407	-	903,388				430.279M
CLMT	14.98	-0.17	-1.12%	USD	4:00PM EDT	47,296	-	126,770				1.202B
CPHR	-	-	-	-	-	-	-	-				-
CTSH	67.44	+0.31	+0.46%	USD	4:00PM EDT	4.345M	-	4.402M				33.574B
CYCCP	13.00	-3.31	-20.29%	USD	4:00PM EDT	5,834	-	1,098				24.719M
DCTH	4.8700	+0.1750	+3.73%	USD	4:00PM EDT	301,565	-	204,990				123.889M
DNAI	-	-	-	-	6:07PM EDT	-	-	-				-
DRIO	1.1600	+0.0100	+0.87%	USD	4:00PM EDT	48,002	-	130,224				34.153M
EGLE	62.60	0.00	0.00%	USD	4:00PM EDT	2.855M	-	224,994				693.164M
ENDP	0.2926	0.0000	0.00%	USD	4:00PM EDT	39.156M	-	-				-
GAIA	3.9300	+0.1400	+3.69%	USD	4:00PM EDT	56,146	-	31,416				91.276M
GALT	3.3700	-0.0100	-0.30%	USD	4:00PM EDT	204,982	-	140,048				208.615M
GOGO	8.35	-0.02	-0.24%	USD	4:00PM EDT	609,394	-	926,582				1.069B
GORO	0.4860	+0.0290	+6.35%	USD	4:00PM EDT	715,329	-	862,208				43.136M
HGT	-	-	-	-	6:07PM EDT	-	-	-				-
HOLI	24.55	+0.24	+0.99%	USD	4:00PM EDT	289,168	-	668,493				1.524B
HQCL	-	-	-	-	6:07PM EDT	-	-	-				-
HSON	16.90	0.00	0.00%	USD	4:00PM EDT	183	-	4,238				47.58M
IAG	3.6600	+0.0200	+0.55%	USD	4:00PM EDT	7.981M	-	9.298M				1.82B
JKS	21.56	-0.10	-0.46%	USD	4:00PM EDT	658,267	-	917,991				1.069B
LBTYB	16.33	-0.14	-0.85%	USD	4:00PM EDT	357	-	974				6.296B
LEI	-	-	-	-	6:07PM EDT	-	-	-				-
LGCY	-	-	-	-	-	-	-	5.127M				-
LTBR	2.5000	0.0000	0.00%	USD	4:00PM EDT	33,695	-	74,729				34.854M
LTEA	-	-	-	-	6:07PM EDT	-	-	-				-
MBRX	4.6500	+0.1100	+2.42%	USD	4:00PM EDT	10,300	-	135,129				10.358M
MDWD	15.77	-1.22	-7.18%	USD	4:00PM EDT	106,829	-	72,661				149.684M
MRNS	1.3800	-0.0300	-2.13%	USD	4:00PM EDT	2.546M	-	1.597M				75.805M
MSN	0.5380	-0.0220	-3.93%	USD	4:00PM EDT	5,359	-	8,688				11.321M
NOG	42.50	+0.45	+1.07%	USD	4:00PM EDT	1.299M	-	1.279M				4.294B
OCX	2.5000	-0.0600	-2.34%	USD	4:00PM EDT	50,157	-	54,575				33.345M
OFED	13.11	0.00	0.00%	USD	9:34AM EDT	107	-	143				73.524M
PANL	6.85	+0.09	+1.33%	USD	4:00PM EDT	176,290	-	305,474				320.04M
PARN	-	-	-	-	6:07PM EDT	-	-	-				-
PBT	12.15	+0.57	+4.92%	USD	4:00PM EDT	255,627	-	141,527				566.297M
PFMT	2.5700	-0.0600	-2.28%	USD	4:00PM EDT	79,809	-	246,345				197.686M
PKBK	16.55	+0.30	+1.85%	USD	4:00PM EDT	14,375	-	22,806				197.91M
PSDV	-	-	-	-	6:07PM EDT	-	-	-				-
RIBT	0.1600	-0.0100	-5.88%	USD	10:26AM EDT	1,444	-	18,090				1.6M
SDPI	1.2400	+0.1100	+9.73%	USD	4:00PM EDT	169,070	-	131,241				37.685M
SDRL	49.68	+0.76	+1.55%	USD	4:00PM EDT	433,747	-	725,048				3.513B
SJT	4.5500	+0.0300	+0.66%	USD	4:00PM EDT	408,759	-	318,400				212.07M
SLIM	33.25	-2.91	-8.06%	USD	3:59PM EDT	6,313	-	0				-
SMIT	0.0310	0.0000	0.00%	USD	11:40AM EDT	3	-	1,911				120,036
SMSI	2.0800	-0.1450	-6.52%	USD	4:00PM EDT	325,212	-	143,423				19.969M
SPI	0.4834	-0.0116	-2.34%	USD	4:00PM EDT	87,060	-	79,885				15.277M
SSY	0.6800	-0.0100	-1.45%	USD	4:00PM EDT	2,141	-	9,522				4.788M
THLD	-	-	-	-	6:07PM EDT	-	-	-				-
TOPS	12.70	-0.18	-1.40%	USD	4:00PM EDT	5,611	-	15,454				58.753M
TWLO	57.55	-0.87	-1.49%	USD	4:00PM EDT	1.992M	-	3.488M				10.478B
VALU	37.37	+0.36	+0.97%	USD	4:00PM EDT	441	-	2,520				352.211M
VNR	-	-	-	-	6:07PM EDT	-	-	-				-
VNRAP	-	-	-	-	-	-	-	-				-
VNRX	0.6160	-0.0012	-0.19%	USD	4:00PM EDT	245,612	-	116,069				50.554M
WMAR	-	-	-	-	6:07PM EDT	-	-	-				-
Z	41.82	+0.01	+0.02%	USD	4:00PM EDT	2.951M	-	4.053M				9.835B
ZDGE	2.3100	-0.1000	-4.15%	USD	4:00PM EDT	48,593	-	82,875				33.629M
ZG	41.04	-0.07	-0.17%	USD	4:00PM EDT	318,926	-	720,070				9.811B