Canada markets open in 7 hours 40 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABUS
2.75000.00000.00%USD4:00PM EDT338,544-1.431M495.481M
ACAD
16.59-0.15-0.90%USD4:00PM EDT1.064M-1.792M2.734B
ACIU
2.3700-0.0100-0.42%USD4:00PM EDT322,914-186,117234.39M
ACTA
----6:07PM EDT----
ALKS
24.65+0.39+1.61%USD4:00PM EDT1.546M-2.01M4.17B
AMCX
11.50-0.07-0.61%USD4:00PM EDT316,798-677,724500.957M
AMTX
3.9200+0.0200+0.51%USD4:00PM EDT1.027M-1.298M167.026M
ANTH
0.00000.00000.00%USD3:50PM EDT187-06,178
APOL
----6:07PM EDT----
ATOS
1.5000+0.0100+0.67%USD4:00PM EDT1.853M-1.687M187.956M
AXTI
3.0100+0.0900+3.08%USD4:00PM EDT320,877-2.601M133.187M
BUR
15.18-0.20-1.30%USD4:00PM EDT734,102-931,1933.327B
CAMT
77.46+0.79+1.03%USD4:00PM EDT283,051-412,5293.496B
CDTI
0.6300-0.0250-3.82%USD3:20PM EDT115-1,7302.836M
CHSCO
26.61-0.38-1.41%USD4:00PM EDT3,745-18,119-
CNFR
0.9660+0.0638+7.07%USD4:00PM EDT43-3,48311.807M
COGT
6.54-0.42-6.03%USD4:00PM EDT1.513M-2.167M625.312M
CRBP
35.54-2.20-5.83%USD4:00PM EDT219,990-992,596373.426M
CXRX
----6:07PM EDT----
DPRX
----6:07PM EDT----
DRIO
1.5000+0.0500+3.45%USD4:00PM EDT39,413-132,50844.513M
EDIT
5.35-0.11-2.01%USD4:00PM EDT1.563M-1.935M439.956M
ELON
----6:07PM EDT----
EMKR
2.9500+0.1000+3.51%USD4:00PM EDT193,694-123,33522.809M
FLGT
20.74+0.10+0.48%USD4:00PM EDT149,074-215,529620.14M
GENC
16.88-0.03-0.18%USD4:00PM EDT16,797-33,230247.422M
GLBS
1.90000.00000.00%USD4:00PM EDT20,102-51,65939.106M
HBIO
3.6900-0.0300-0.81%USD4:00PM EDT63,556-87,990160.225M
HDP
----6:07PM EDT----
HMNY
0.0000-0.0000-90.00%USD10:37AM EDT47,012-3,880700,539
HOVNP
17.98-0.10-0.55%USD4:00PM EDT4,200-6,6662.65B
JUNO
----6:07PM EDT----
JYNT
12.28-0.31-2.46%USD4:00PM EDT38,477-91,814183.41M
KONE
----6:07PM EDT----
KOSS
2.4500+0.0800+3.38%USD4:00PM EDT5,611-15,73722.674M
KTEC
11.08+0.25+2.31%USD3:30PM EDT10,738-7,201-
LECO
237.61-2.16-0.90%USD4:00PM EDT277,649-285,10613.502B
LEDS
1.55000.00000.00%USD4:00PM EDT8,644-60,78711.122M
MACK
14.71-0.02-0.14%USD4:00PM EDT105,981-131,558213.763M
MDGL
204.65-13.73-6.29%USD4:00PM EDT575,000-589,5324.292B
MSFT
409.06+1.49+0.37%USD4:00PM EDT14.27M-21.23M3.039T
NEWS
----6:07PM EDT----
NTLA
21.17-0.36-1.67%USD4:00PM EDT858,136-1.542M2.035B
NVET
----6:07PM EDT----
NWPX
31.80-0.25-0.78%USD4:00PM EDT39,635-45,716314.573M
OMER
3.0400-0.0500-1.62%USD4:00PM EDT242,029-497,706176.146M
ONS
----6:07PM EDT----
OPGN
0.5630-0.0500-8.16%USD4:00PM EDT175,477-1.729M6.764M
PFIE
1.8500-0.0200-1.07%USD4:00PM EDT72,044-178,39087.124M
PLUG
2.4100-0.1800-6.95%USD4:00PM EDT37.721M-36.75M1.649B
PYPL
64.84+0.41+0.64%USD4:00PM EDT8.097M-14.741M68.253B
RRGB
6.50-0.10-1.52%USD4:00PM EDT233,190-369,833101.425M
SIVB
106.040.000.00%USD4:00PM EDT11.486M---
SMSI
2.1700+0.0500+2.36%USD4:00PM EDT43,412-153,09920.833M
SNI
----6:07PM EDT----
SRTS
3.2800-0.1200-3.53%USD4:00PM EDT22,450-148,98253.773M
STDY
----6:07PM EDT----
TCBI
60.12-0.04-0.07%USD4:00PM EDT295,193-447,9012.805B
TGTX
13.98-0.27-1.89%USD4:00PM EDT2.701M-3.487M2.159B
THST
0.20000.00000.00%USD9:35AM EDT1,377-1902.891M
TINY
45.90+0.08+0.18%USD3:57PM EDT77-2,300-
TVIA
----6:07PM EDT----
ULBI
8.73+0.32+3.80%USD4:00PM EDT46,217-59,990143.62M
UTSI
2.6900+0.0700+2.67%USD4:00PM EDT405-3,13225.086M
VCEL
46.11-0.31-0.67%USD4:00PM EDT191,200-441,7882.231B
VNET
1.5800+0.1000+6.76%USD4:00PM EDT538,261-1.858M406.635M
VRSN
185.55+0.43+0.23%USD4:00PM EDT654,544-619,72418.581B
WAYN
24.100.000.00%USD12:56PM EDT5-65653.042M
WHLM
6.25+1.65+35.87%USD4:00PM EDT705,480-13,00132.233M
WINT
5.16-0.36-6.61%USD4:00PM EDT51,237-15,1322.63M
ZAIS
----6:07PM EDT----