Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABTL
----6:07PM EDT----
AEM
59.65+1.80+3.11%USD4:00PM EDT4.669M-3.066M29.722B
AG
5.88+0.30+5.38%USD4:00PM EDT8.635M-7.439M1.689B
ANY
1.5400+0.1800+13.24%USD4:00PM EDT1.202M-1.249M27.406M
ARRY
14.91-0.19-1.26%USD4:00PM EDT3.889M-5.9M2.256B
ATRA
0.6940-0.0060-0.86%USD4:00PM EDT1.188M-3.191M70.734M
BBG
----6:07PM EDT----
BIOA
----6:07PM EDT----
BONT
----6:07PM EDT----
BRZU
86.18-0.60-0.69%USD3:59PM EDT8,808-27,695-
BYFC
5.51-0.48-8.01%USD4:00PM EDT13,088-5,22651.126M
BZUN
2.3000-0.0200-0.86%USD4:00PM EDT462,778-727,426138.966M
CAMP
3.2400-0.1000-2.99%USD4:00PM EDT13,269-153,2895.349M
CBYL
----6:07PM EDT----
CDE
3.7700+0.2000+5.60%USD4:00PM EDT7.053M-6.468M1.456B
CKX
13.20+0.04+0.30%USD3:57PM EDT3,661-2,16026.062M
CLDX
41.97+0.18+0.43%USD4:00PM EDT510,304-958,2402.757B
CRC
55.10+0.17+0.31%USD4:00PM EDT677,349-984,7453.789B
CRK
9.28+0.02+0.22%USD4:00PM EDT4.637M-4.92M2.712B
CRMD
4.2400+0.0800+1.92%USD4:00PM EDT339,818-437,929233.12M
CSIQ
19.76+0.36+1.86%USD4:00PM EDT1.059M-1.251M1.278B
CUDA
----6:07PM EDT----
CVEO
26.85+0.30+1.13%USD4:00PM EDT57,035-62,945393.884M
DQ
28.15+1.44+5.39%USD4:00PM EDT1.512M-1.36M1.851B
EDAP
7.35+0.25+3.52%USD4:00PM EDT58,411-39,559271.416M
ENPH
120.98+1.18+0.98%USD4:00PM EDT2.961M-4.193M16.424B
EOX
1.37000.00000.00%USD6:07PM EDT0---
EROC
----6:07PM EDT----
ERX
70.80+1.44+2.08%USD4:00PM EDT496,435-614,136-
ESPR
2.6800+0.0600+2.29%USD4:00PM EDT8.161M-6.377M495.942M
FF
8.05-0.01-0.12%USD4:00PM EDT410,399-504,670352.294M
FWM
----6:07PM EDT----
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GDXX
54.16+2.97+5.80%USD4:00PM EDT19,623-0-
GERN
3.3000-0.0100-0.30%USD4:00PM EDT6.212M-11.362M1.941B
GLF
----6:07PM EDT----
GLYC
3.0000-0.1800-5.66%USD4:00PM EDT648,027-346,267193.181M
GUSH
41.01+1.12+2.81%USD4:00PM EDT592,058-888,906-
HLX
10.84+0.02+0.18%USD4:00PM EDT1.317M-1.786M1.652B
JKS
25.19+0.45+1.82%USD4:00PM EDT835,954-944,5881.293B
JNUG
33.32+1.34+4.19%USD4:00PM EDT1.763M-1.716M-
JTPY
----6:07PM EDT----
LABU
132.72+0.29+0.22%USD4:00PM EDT2.404M-3.114M-
LEU
41.53+0.46+1.12%USD4:00PM EDT205,621-193,963643.798M
LGCY
-------5.127M-
LRE
4.0500+0.2800+7.43%USD4:00PM EDT194-6,59655.25M
MACK
14.77+0.02+0.14%USD4:00PM EDT404,061-108,200214.635M
MPEL
----6:07PM EDT----
MRNS
9.04+0.19+2.15%USD4:00PM EDT856,106-425,208493.969M
MXPT
----6:07PM EDT----
NUGT
34.35+1.38+4.19%USD4:00PM EDT2.403M-2.825M-
NYLD
----6:07PM EDT----
NYLD-A
----6:07PM EDT----
PACB
3.7500+0.0300+0.81%USD4:00PM EDT6.462M-8.758M1.005B
PBR-A
14.90+0.24+1.64%USD4:00PM EDT4.395M-6.771M97.67B
REXX
----6:07PM EDT----
RITT
0.00000.00000.00%USD11:37AM EST8,087-03,107
SAGE
18.74-0.30-1.58%USD4:00PM EDT885,054-955,4701.126B
SGY
----6:07PM EDT----
SUNE
----6:07PM EDT----
TDW
92.00-0.20-0.22%USD4:00PM EDT888,361-772,4164.819B
TGTX
15.21-0.36-2.31%USD4:00PM EDT2.035M-4.573M2.349B
THRX
4.06000.00000.00%USD4:00PM EST2.402M-435,815181.276M
TROX
17.35-0.36-2.03%USD4:00PM EDT866,956-1.217M2.72B
USLV
66.52-0.61-0.91%USD4:00PM EDT559,183-8,732-
VCYT
22.16+0.44+2.03%USD4:00PM EDT587,233-632,4471.664B
VSTM
11.80-0.02-0.17%USD4:00PM EDT98,404-149,796298.487M
WB
9.09-0.41-4.32%USD4:00PM EDT2.618M-2.294M2.204B
WYNN
102.23+0.44+0.43%USD4:00PM EDT1.018M-1.858M11.457B
XNPT
----6:07PM EDT----