My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ABTL	-	-	-	-	6:07PM EDT	-	-	-				-
ADNC	-	-	-	-	6:07PM EDT	-	-	-				-
ADSK	214.92	-13.32	-5.84%	USD	4:00PM EDT	6.334M	-	1.41M				45.975B
AEHR	11.15	-0.44	-3.80%	USD	4:00PM EDT	806,445	-	1.405M				322.399M
AFAM	-	-	-	-	6:07PM EDT	-	-	-				-
AIRM	-	-	-	-	6:07PM EDT	-	-	-				-
AMSG	-	-	-	-	6:07PM EDT	-	-	-				-
AMWD	91.39	-1.11	-1.20%	USD	4:00PM EDT	117,105	-	114,525				1.448B
ANGI	2.0100	0.0000	0.00%	USD	4:00PM EDT	724,451	-	835,537				1.009B
APWC	1.3800	-0.0600	-4.17%	USD	4:00PM EDT	576	-	5,211				28.45M
ARCP	-	-	-	-	6:07PM EDT	-	-	-				-
ARUN	-	-	-	-	6:07PM EDT	-	-	-				-
ATEC	12.51	-0.68	-5.16%	USD	4:00PM EDT	1.107M	-	1.655M				1.726B
ATOS	1.3500	-0.1900	-12.34%	USD	4:00PM EDT	4.051M	-	1.583M				169.16M
AUPH	4.9100	-0.0900	-1.80%	USD	4:00PM EDT	1.145M	-	2.113M				710.074M
BCLI	0.5408	+0.0137	+2.60%	USD	4:00PM EDT	525,607	-	1.013M				36.959M
BDE	-	-	-	-	6:07PM EDT	-	-	-				-
BLPH	0.0545	0.0000	0.00%	USD	10:49AM EDT	1,159	-	46,750				666,676
BOBE	-	-	-	-	6:07PM EDT	-	-	-				-
BYFC	5.0000	0.0000	0.00%	USD	4:00PM EDT	1,711	-	6,161				46.394M
CASI	2.2400	-0.0100	-0.44%	USD	4:00PM EDT	41,056	-	207,930				30.019M
CLNE	2.2900	-0.0700	-2.97%	USD	4:00PM EDT	1.209M	-	1.69M				511.272M
CLRX	-	-	-	-	6:07PM EDT	-	-	-				-
CMLS	2.7500	-0.1200	-4.18%	USD	4:00PM EDT	31,775	-	74,941				46.31M
CNET	1.0300	+0.0300	+3.00%	USD	4:00PM EDT	2,700	-	27,469				7.421M
COOL	11.03	+0.01	+0.09%	USD	4:00PM EDT	145	-	1,112				114.013M
CRESY	8.73	-0.04	-0.46%	USD	4:00PM EDT	158,908	-	193,045				635.49M
CUBA	2.3710	+0.0060	+0.25%	USD	4:00PM EDT	51,598	-	92,825				35.881M
CWCO	23.88	-0.23	-0.95%	USD	4:00PM EDT	110,767	-	151,409				377.357M
CYBX	-	-	-	-	6:07PM EDT	-	-	100,175				-
CYCC	1.9600	+0.2800	+16.67%	USD	4:00PM EDT	113,635	-	45,648				2.584M
DAIO	3.4200	-0.0400	-1.16%	USD	4:00PM EDT	17,072	-	16,679				30.859M
DHRM	-	-	-	-	6:07PM EDT	-	-	-				-
DPRX	-	-	-	-	6:07PM EDT	-	-	-				-
DRRX	0.8780	+0.0965	+12.35%	USD	4:00PM EDT	137,192	-	178,180				27.25M
DYSL	2.5000	0.0000	0.00%	USD	1:39PM EST	800	-	5,135				37.507M
EPAX	-	-	-	-	6:07PM EDT	-	-	-				-
EPRS	-	-	-	-	6:07PM EDT	-	-	-				-
EXXI	-	-	-	-	6:07PM EDT	-	-	-				-
FCEL	1.0000	0.0000	0.00%	USD	4:00PM EDT	8.51M	-	12.052M				451.921M
FRPH	29.33	+0.10	+0.34%	USD	4:00PM EDT	22,140	-	20,386				557.288M
GAI	-	-	-	-	6:07PM EDT	-	-	-				-
HAWK	-	-	-	-	6:07PM EDT	-	-	-				-
HMNY	0.0000	0.0000	0.00%	USD	3:48PM EDT	135,784	-	0				700,539
HPTX	-	-	-	-	6:07PM EDT	-	-	-				-
HSNI	-	-	-	-	6:07PM EDT	-	-	-				-
HZNP	116.30	0.00	0.00%	USD	4:00PM EDT	23.918M	-	-				-
IILG	-	-	-	-	6:07PM EDT	-	-	-				-
LINC	9.69	-0.11	-1.12%	USD	4:00PM EDT	100,783	-	94,251				304.713M
LPCN	5.32	+0.56	+11.76%	USD	4:00PM EDT	34,374	-	62,427				28.28M
MDSY	-	-	-	-	6:07PM EDT	-	-	-				-
MEIP	3.3100	+0.1250	+3.92%	USD	4:00PM EDT	9,029	-	22,258				22.054M
MITL	-	-	-	-	6:07PM EDT	-	-	-				-
MMLP	2.7400	+0.0900	+3.40%	USD	4:00PM EDT	91,032	-	44,745				106.863M
MNST	54.25	-0.44	-0.80%	USD	4:00PM EDT	5.82M	-	5.262M				56.816B
MOBI	-	-	-	-	6:07PM EDT	-	-	-				-
NATH	64.75	-0.40	-0.61%	USD	4:00PM EDT	2,718	-	4,546				264.479M
OCLR	-	-	-	-	6:07PM EDT	-	-	-				-
ORIG	-	-	-	-	6:07PM EDT	-	-	-				-
PPHM	-	-	-	-	6:07PM EDT	-	-	-				-
PSIX	2.2100	0.0000	0.00%	USD	3:48PM EDT	5,436	-	7,166				50.761M
PTEN	11.22	-0.11	-0.97%	USD	4:00PM EDT	4.443M	-	6.67M				4.524B
RBPAA	-	-	-	-	6:07PM EDT	-	-	-				-
RMGN	-	-	-	-	6:07PM EDT	-	-	-				-
ROST	132.79	-1.04	-0.78%	USD	4:00PM EDT	1.912M	-	2.025M				44.525B
ROVI	-	-	-	-	6:07PM EDT	-	-	-				-
SBSA	-	-	-	-	6:07PM EDT	-	-	-				-
SNDK	-	-	-	-	6:07PM EDT	-	-	-				-
SODA	-	-	-	-	6:07PM EDT	-	-	-				-
SZYM	-	-	-	-	6:07PM EDT	-	-	-				-
TINY	46.85	-1.20	-2.50%	USD	11:29AM EDT	723	-	2,077				-
TWOU	0.2811	-0.0143	-4.84%	USD	4:00PM EDT	807,299	-	2.82M				23.512M
UNXL	-	-	-	-	6:07PM EDT	-	-	-				-
VBFC	40.93	-0.57	-1.37%	USD	4:00PM EDT	2	-	901				61.201M
VIDE	1.0500	0.0000	0.00%	USD	10:02AM EST	50	-	11				6.172M
VIMC	-	-	-	-	6:07PM EDT	-	-	-				-
VLCCF	-	-	-	-	6:07PM EDT	-	-	-				-
VUZI	1.2200	+0.0250	+2.09%	USD	4:00PM EDT	537,194	-	722,114				78.965M
WGBS	-	-	-	-	6:07PM EDT	-	-	-				-
XENE	41.63	+0.14	+0.34%	USD	4:00PM EDT	393,790	-	364,377				3.14B