Canada markets close in 5 hours 35 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AET-UN.TO
----6:07PM EDT----
AEZ.TO
----6:07PM EDT----
ALA-PA.TO
18.640.000.00%CAD4:09PM EDT200-3,321-
ALS.TO
21.09+0.04+0.19%CAD10:24AM EDT16,901-90,979981.678M
ANV.TO
0.00000.00000.00%-6:07PM EDT0---
BCE-PK.TO
14.980.000.00%CAD3:59PM EDT3,790-38,20761.162B
CEU.TO
5.41-0.01-0.28%CAD10:24AM EDT40,110-408,8801.273B
CFW.TO
4.6400+0.0400+0.87%CAD10:18AM EDT2,000-36,003397.723M
CNL.TO
4.3600-0.0200-0.46%CAD10:22AM EDT10,300-54,800288.246M
CPX-PA.TO
15.100.000.00%CAD2:39PM EDT500-1,020-
CSU.TO
3,711.77+30.24+0.82%CAD10:19AM EDT3,795-27,91278.658B
CVE.TO
28.81-0.13-0.45%CAD10:25AM EDT542,370-4.64M53.774B
CVI-A.TO
0.00000.00000.00%CAD6:07PM EDT0---
CWF.TO
----6:07PM EDT----
DH.TO
----6:07PM EDT----
DL.TO
----6:07PM EDT----
DRX.TO
14.44+0.63+4.56%CAD10:21AM EDT25,194-119,304471.324M
DW.TO
----6:07PM EDT----
ECP.TO
----6:07PM EDT----
EDV.TO
28.42+0.04+0.14%CAD10:25AM EDT92,835-535,0467.424B
EMA-PC.TO
21.150.000.00%CAD3:56PM EDT4,250-3,21214.809B
ESI.TO
2.3900+0.0200+0.84%CAD10:22AM EDT31,266-252,117437.086M
EXE.TO
7.39+0.06+0.75%CAD10:23AM EDT20,472-130,498615.789M
FAP.TO
2.6000-0.0200-0.76%CAD10:20AM EDT29,101-21,225106.868M
FCU.TO
1.0700+0.0200+1.90%CAD10:22AM EDT127,507-2.563M892.855M
FN-PA.TO
12.600.000.00%CAD3:06PM EDT265-1,4951.808B
FTS-PH.TO
15.100.000.00%CAD3:56PM EDT22,716-19,61327.578B
GCG.TO
46.500.000.00%CAD3:50PM EDT300-5531.172B
GTE.TO
10.97-0.04-0.36%CAD10:24AM EDT4,436-51,577354.512M
GXI.TO
----6:07PM EDT----
HMM-A.TO
10.38+0.14+1.37%CAD9:49AM EDT200-27,203117.65M
IFC-PA.TO
18.20-0.05-0.27%CAD9:30AM EDT100-8,661-
IM.TO
----6:07PM EDT----
IRG.TO
----6:07PM EDT----
KLS.TO
0.14000.00000.00%CAD10:07AM EDT2,500-20,4507.622M
LNR.TO
65.75-0.21-0.32%CAD10:23AM EDT7,306-80,2984.049B
LUG.TO
19.15+0.24+1.27%CAD10:25AM EDT26,888-305,1914.573B
MDA.TO
14.60+0.33+2.31%CAD10:14AM EDT14,182-266,0561.746B
MRE.TO
11.13+0.07+0.63%CAD10:23AM EDT11,287-220,167854.649M
MTL.TO
14.46+0.08+0.56%CAD10:23AM EDT7,526-135,7531.273B
NAL.TO
----6:07PM EDT----
NBD.TO
----6:07PM EDT----
NBZ.TO
----6:07PM EDT----
NWC.TO
38.75-0.08-0.21%CAD10:23AM EDT8,291-60,9251.844B
ORE.TO
0.8100-0.0200-2.41%CAD9:58AM EDT9,340-138,217298.936M
PHX.TO
9.07-0.01-0.11%CAD10:24AM EDT8,850-78,935430.716M
PSD.TO
2.2400+0.0400+1.82%CAD9:51AM EDT1,701-13,332116.487M
PSI.TO
16.05-0.03-0.19%CAD10:21AM EDT24,578-151,0011.276B
RBM.TO
----6:07PM EDT----
RIB-UN.TO
12.85-0.02-0.16%CAD3:58PM EDT3,900-1,386-
RIC.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
RVX.TO
0.05500.00000.00%CAD10:14AM EDT20,650-28,91715.098M
SIS.TO
16.99+0.25+1.49%CAD10:22AM EDT10,138-61,3951.205B
SOY.TO
8.77+0.04+0.46%CAD10:24AM EDT4,002-49,9201.018B
TCL-A.TO
13.98+0.19+1.38%CAD10:23AM EDT19,479-162,4141.213B
TCL-B.TO
13.930.000.00%CAD3:59PM EDT400-2901.196B
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TMB.TO
----6:07PM EDT----
TPK.TO
----6:07PM EDT----
TRP-PB.TO
12.60-0.02-0.16%CAD9:30AM EDT100-10,15370.004B
TSL.TO
3.1700-0.0100-0.31%CAD10:14AM EDT2,200-7,95685.994M
VLN.TO
5.87+0.05+0.86%CAD10:12AM EDT1,800-6,962126.707M
VNP.TO
4.8300-0.0500-1.02%CAD9:47AM EDT10,186-119,774428.855M
WG.TO
----6:07PM EDT----
WJX.TO
34.07+0.33+0.98%CAD10:20AM EDT4,028-30,316738.28M
WLC.TO
----6:07PM EDT----
XDC.TO
----6:07PM EDT----
XMF-PC.TO
2.40000.00000.00%CAD12:41PM EDT1,000-645-
YCM.TO
2.40000.00000.00%CAD3:46PM EDT17-8242.152M