Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AEI.TO
1.16000.00000.00%CAD6:07PM EDT11,284---
AKT-A.TO
1.47000.00000.00%CAD3:59PM EDT5,988-26,25958.817M
ARE.TO
16.870.000.00%CAD4:00PM EDT309,924-317,2911.05B
BIN.TO
----6:07PM EDT----
BIP-PA.TO
20.50+0.11+0.54%CAD10:31AM EDT1,950-4,2658.168B
BX.TO
----6:07PM EDT----
CAE.TO
28.00+0.39+1.41%CAD4:00PM EDT367,453-614,7118.912B
CEU.TO
5.65-0.14-2.42%CAD4:00PM EDT271,647-427,3091.328B
CF-PA.TO
14.40+0.25+1.77%CAD1:02PM EDT728-1,309587.202M
CF-PC.TO
19.14-0.02-0.10%CAD1:15PM EDT310-995645.761M
CFP.TO
14.80-0.14-0.94%CAD4:00PM EDT146,435-201,5701.757B
CJR-B.TO
0.5100+0.0100+2.00%CAD3:59PM EDT195,905-339,949101.714M
COM.TO
----6:07PM EDT----
CTH.TO
----6:07PM EDT----
CXR.TO
----6:07PM EDT----
CYT.TO
----6:07PM EDT----
DSG.TO
130.54+0.37+0.28%CAD4:00PM EDT72,949-94,91111.147B
DW.TO
----6:07PM EDT----
EDT.TO
0.4300-0.0150-3.37%CAD3:59PM EDT5,317-80,176119.788M
EFX.TO
8.01-0.10-1.23%CAD4:00PM EDT153,595-304,363992.896M
ELR.TO
0.1600+0.0050+3.23%CAD10:38AM EDT14,000-83,15532.304M
ESL.TO
----6:07PM EDT----
FIH-U.TO
14.50-0.30-2.03%USD4:00PM EDT40,808-33,7111.96B
FM.TO
18.58+1.80+10.73%CAD4:00PM EDT4.696M-3.324M15.487B
GCG.TO
45.00-0.70-1.53%CAD2:14PM EDT230-5621.128B
HLF.TO
13.36+0.07+0.53%CAD3:59PM EDT10,412-11,581407.906M
IAE.TO
----6:07PM EDT----
IGG.TO
----6:07PM EDT----
III.TO
2.5900-0.0100-0.38%CAD4:00PM EDT20,520-84,191419.246M
IT.TO
----6:07PM EDT----
ITH.TO
0.9200+0.0100+1.10%CAD3:47PM EDT4,000-12,800183.718M
LFE.TO
4.2900+0.1000+2.39%CAD3:59PM EDT23,602-52,40949.357M
LNR.TO
64.04-0.41-0.64%CAD4:00PM EDT75,097-80,0723.943B
MFC-PL.TO
22.28+0.13+0.59%CAD12:00PM EDT5,600-6,86263.525B
MPC-C.TO
5.400.000.00%CAD1:38PM EDT8,007-1,036325.805M
MRE.TO
11.94+0.59+5.20%CAD4:00PM EDT447,733-230,634916.278M
MXG.TO
4.4200+0.1600+3.76%CAD3:57PM EDT4,501-7,232224.01M
NII.TO
----6:07PM EDT----
NTB.TO
----6:07PM EDT----
PKI.TO
40.16-1.43-3.44%CAD4:00PM EDT1.141M-497,0397.015B
PLS.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
QLT.TO
----6:07PM EDT----
RTU-UN.TO
----6:07PM EDT--0-
SOY.TO
7.67+0.15+1.99%CAD3:59PM EDT65,038-53,337890.341M
SPB.TO
9.37-0.02-0.21%CAD4:00PM EDT847,010-689,1732.329B
SVC.TO
----6:07PM EDT----
TCS.TO
36.00-0.83-2.25%CAD3:59PM EDT14,649-11,132536.674M
TCW.TO
4.18000.00000.00%CAD4:00PM EDT270,654-781,552858.413M
TD-PFD.TO
23.60-0.15-0.63%CAD4:00PM EDT58,352-15,663166.387B
TH.TO
1.7900+0.0200+1.13%CAD3:59PM EDT9,815-25,11182.304M
TKO.TO
3.3200+0.0100+0.30%CAD4:00PM EDT390,919-427,391965.144M
TMB.TO
----6:07PM EDT----
TOT.TO
9.58+0.06+0.63%CAD4:00PM EDT15,887-37,354382.747M
TSL.TO
3.1000-0.0700-2.21%CAD3:14PM EDT20,900-8,57384.095M
VNP.TO
4.7500+0.1400+3.04%CAD4:00PM EDT66,472-110,147421.752M
VRX.TO
----6:07PM EDT----
WPT.TO
----6:07PM EDT----
WRN.TO
2.00000.00000.00%CAD4:00PM EDT105,106-126,304387M
WTE.TO
26.38-0.05-0.19%CAD4:00PM EDT48,870-65,2801.649B