Canada markets open in 1 hour 21 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADW-B.TO
5.00000.00000.00%CAD3:43PM EDT405-316181.696M
AMM.TO
0.1700+0.0150+9.68%CAD3:55PM EDT29,500-33,92523.328M
APS.TO
1.6600+0.0100+0.61%CAD3:59PM EDT10,087-8,82726.091M
AVO.TO
----6:07PM EDT----
AZ.TO
----6:07PM EDT----
BBD-A.TO
56.63-2.27-3.85%CAD3:47PM EDT2,856-5,7255.562B
BCE-PC.TO
17.50+0.06+0.34%CAD4:00PM EDT2,600-13,20059.693B
BGI-UN.TO
4.2100+0.0200+0.48%CAD3:39PM EDT3,501-16,62768.528M
CAS.TO
9.30-0.12-1.27%CAD4:00PM EDT243,791-283,362936.575M
CCV.TO
----6:07PM EDT----
CF.TO
8.70-0.27-3.01%CAD4:00PM EDT61,228-147,146889.044M
CGC.TO
----6:07PM EDT----
CJR-B.TO
0.5300-0.0200-3.64%CAD3:59PM EDT164,662-351,725105.703M
CPG.TO
12.13+0.03+0.25%CAD4:00PM EDT2.7M-3.549M7.52B
CPX-PA.TO
15.12+0.07+0.47%CAD1:01PM EDT72,248-2,135-
CSE-PA.TO
13.750.000.00%CAD2:19PM EDT600-3374.188B
CUP-U.TO
13.75-0.09-0.65%USD1:19PM EDT1,300-2,641527.114M
CXI.TO
25.650.000.00%CAD2:29PM EDT19,908-4,924165.465M
DBO.TO
0.08000.00000.00%CAD3:17PM EDT258,865-92,77917.618M
DC-PD.TO
20.820.000.00%CAD9:30AM EDT500-525167.033M
DPM.TO
10.50-0.07-0.66%CAD4:00PM EDT173,237-587,0801.905B
DWI.TO
----6:07PM EDT----
EMA-PC.TO
21.150.000.00%CAD4:00PM EDT4,411-3,13514.809B
ERD.TO
0.4100+0.0100+2.50%CAD3:47PM EDT363,300-167,917141.671M
ESI.TO
2.4600-0.0200-0.81%CAD4:00PM EDT103,982-240,693449.887M
ESP.TO
5.35+0.20+3.88%CAD10:24AM EDT534-2,8254.4M
EXN.TO
0.1650-0.0100-5.71%CAD3:57PM EDT83,400-226,31617.089M
FCU.TO
1.0500-0.0300-2.78%CAD4:00PM EDT1.288M-2.541M876.166M
FTS-PH.TO
14.98-0.07-0.47%CAD4:00PM EDT198-19,52827.359B
GCG-A.TO
48.70-0.29-0.59%CAD3:59PM EDT2,000-4,6451.227B
GCG.TO
48.24-0.59-1.21%CAD3:34PM EDT300-5671.227B
GO.TO
----6:07PM EDT----
GVC.TO
0.07500.00000.00%CAD2:17PM EDT60,000-39,3229.835M
GWO-PN.TO
14.42-0.21-1.44%CAD4:09PM EDT100-14,30129.107B
HMM-A.TO
11.79+0.60+5.36%CAD3:59PM EDT117,867-29,167133.631M
IFC-PA.TO
18.44+0.24+1.32%CAD4:00PM EDT1,979-8,625-
IRD.TO
----6:07PM EDT----
IRG.TO
----6:07PM EDT----
ISV.TO
26.60+0.95+3.70%CAD3:56PM EDT2,050-5,703478.922M
IT.TO
----6:07PM EDT----
L.TO
152.27+1.94+1.29%CAD4:00PM EDT337,722-380,60047.091B
LAC.TO
6.13-0.28-4.37%CAD4:00PM EDT965,262-738,1171.331B
LAS-A.TO
144.68+0.68+0.47%CAD2:15PM EDT1,994-1,588986.952M
MDF.TO
5.750.000.00%CAD3:32PM EDT80,677-71,362252.833M
MNW.TO
----6:07PM EDT----
MUX.TO
14.96-0.24-1.58%CAD3:59PM EDT57,897-37,848739.156M
NLN.TO
----6:07PM EDT----
NXE.TO
10.72+0.06+0.56%CAD4:00PM EDT913,149-2.132M5.784B
OGC.TO
3.0300-0.0200-0.66%CAD4:00PM EDT1.344M-1.701M2.143B
OLY.TO
103.27-2.05-1.95%CAD3:59PM EDT1,991-1,741248.503M
PDV.TO
6.200.000.00%CAD1:03PM EDT4-5303.751M
PIH.TO
----6:07PM EDT----
PNC-B.TO
1.37000.00000.00%CAD3:31PM EDT7,403-232135.669M
PUR.TO
----6:07PM EDT----
PXX.TO
----6:07PM EDT----
SFD.TO
0.16500.00000.00%CAD11:59AM EDT1,000-13,81612.874M
SPE.TO
----6:07PM EDT----
TA-PD.TO
13.57-0.12-0.88%CAD3:44PM EDT1,000-4,5973.195B
TCL-B.TO
14.23+0.30+2.15%CAD2:35PM EDT100-2901.245B
TKO.TO
3.2000-0.0500-1.54%CAD4:00PM EDT216,744-393,740930.237M
TMM.TO
----6:07PM EDT----
TRH-UN.TO
----6:07PM EDT----
TRP-PA.TO
15.90+0.24+1.53%CAD4:00PM EDT51,422-12,69871.45B
TRP-PF.TO
16.51+0.01+0.06%CAD3:59PM EDT7,990-3,34474.137B
WIN.TO
----6:07PM EDT----
YCM.TO
2.40000.00000.00%CAD3:46PM EDT17-8242.152M
ZZZ.TO
27.91-0.54-1.90%CAD4:00PM EDT32,393-73,040935.814M