Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACQ.TO
23.91-0.37-1.52%CAD4:00PM EDT12,707-33,996564.544M
ADW-A.TO
4.00000.00000.00%CAD3:59PM EDT9,946-27,451181.696M
APS.TO
1.6600+0.0100+0.61%CAD3:59PM EDT10,087-8,78726.091M
ARE.TO
16.71-0.19-1.12%CAD4:00PM EDT264,676-331,9161.052B
BBD-A.TO
56.63-2.27-3.85%CAD3:47PM EDT2,856-5,7615.519B
BBD-B.TO
57.00-1.76-3.00%CAD4:00PM EDT710,733-435,6895.568B
BDI.TO
9.00-0.07-0.77%CAD4:00PM EDT13,809-49,525541.89M
BYL.TO
0.2700+0.0050+1.89%CAD9:57AM EDT12,400-25,92440.762M
CAS.TO
9.30-0.12-1.27%CAD4:00PM EDT243,791-285,646948.665M
CDI.TO
0.00000.00000.00%CAD6:07PM EDT0---
CEU.TO
5.40-0.03-0.55%CAD4:00PM EDT247,032-411,4701.269B
CF-PA.TO
13.85+0.05+0.36%CAD12:29PM EDT2,100-1,330564.774M
CF.TO
8.70-0.27-3.01%CAD4:00PM EDT61,228-147,883889.044M
CFW.TO
4.7400-0.1000-2.07%CAD4:00PM EDT75,800-37,619414.866M
CLC.TO
----6:07PM EDT----
CMG.TO
10.60+0.18+1.73%CAD4:00PM EDT174,683-92,304861.091M
CPG.TO
12.13+0.03+0.25%CAD4:00PM EDT2.7M-3.545M7.52B
CTC.TO
253.330.000.00%CAD11:19AM EDT63-2617.998B
CTH.TO
----6:07PM EDT----
CUM.TO
----6:07PM EDT----
DL.TO
----6:07PM EDT----
DMM.TO
----6:07PM EDT----
DR.TO
11.05-0.09-0.81%CAD4:00PM EDT63,576-54,888275.43M
DW.TO
----6:07PM EDT----
ELA-UN.TO
6.05-0.01-0.17%-7:00PM EST0---
ELR.TO
0.1700+0.0050+3.03%CAD3:57PM EDT672,920-65,35334.323M
EMA-PC.TO
21.150.000.00%CAD4:00PM EDT4,411-3,10214.809B
ESI.TO
2.4600-0.0200-0.81%CAD4:00PM EDT103,982-242,350449.887M
ETG.TO
1.5500-0.0400-2.52%CAD3:58PM EDT73,405-48,496323.319M
EXE.TO
7.29-0.06-0.82%CAD4:00PM EDT59,924-129,758607.867M
FRC.TO
----6:07PM EDT----
FTP.TO
----6:07PM EDT----
GDS.TO
----6:07PM EDT----
GXE.TO
0.66000.00000.00%CAD3:54PM EDT300,022-357,541173.834M
GXI.TO
----6:07PM EDT----
HLF.TO
13.13+0.09+0.69%CAD3:45PM EDT6,324-12,104400.884M
HMM-A.TO
11.79+0.60+5.36%CAD3:59PM EDT117,867-27,561126.831M
III.TO
2.3800-0.0900-3.64%CAD4:00PM EDT2,004-76,369399.823M
IRD.TO
----6:07PM EDT----
JOY.TO
3.7800+0.0400+1.07%CAD4:00PM EDT94,462-125,119231.903M
KLS.TO
0.14500.00000.00%CAD12:08PM EDT1,000-20,4337.894M
LEG.TO
0.00000.00000.00%CAD6:07PM EDT0---
LIF.TO
30.04+0.15+0.50%CAD4:00PM EDT149,655-171,7611.923B
LRE.TO
----6:07PM EDT----
MCZ.TO
----6:07PM EDT----
MDI.TO
9.50-0.20-2.06%CAD4:00PM EDT45,881-203,309793.329M
MSL.TO
----6:07PM EDT----
NVA.TO
12.83+0.12+0.94%CAD4:00PM EDT512,614-465,9692.663B
OGD.TO
0.59000.00000.00%CAD3:16PM EDT2,000-16,30622.05M
PD.TO
93.01-0.50-0.53%CAD4:00PM EDT138,398-84,8511.347B
PHX.TO
9.05-0.17-1.84%CAD4:00PM EDT28,110-78,166429.766M
PRE.TO
----6:07PM EDT----
PTM.TO
1.7700-0.0200-1.12%CAD3:59PM EDT10,640-22,606181.39M
QSP-UN.TO
97.710.000.00%CAD10:08AM EDT1-7532.792B
RIC.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
S.TO
0.33000.00000.00%CAD3:43PM EDT160,501-268,211131.105M
SBN.TO
2.61000.00000.00%CAD2:03PM EDT50-1431.077M
SCC.TO
----6:07PM EDT----
SOT-UN.TO
0.6800-0.0300-4.23%CAD3:59PM EDT60,753-55,78258.027M
SPE.TO
----6:07PM EDT----
TCM.TO
----6:07PM EDT----
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TH.TO
1.8500-0.0400-2.12%CAD3:59PM EDT16,019-29,11686.902M
TOT.TO
9.93+0.25+2.58%CAD4:00PM EDT12,763-41,335396.73M
TWC.TO
17.520.000.00%CAD11:25AM EDT100-930429.3M
TXL.TO
----6:07PM EDT----
VLE.TO
5.62+0.02+0.36%CAD4:00PM EDT283,255-504,117582.552M
VNP.TO
4.6800-0.0800-1.68%CAD4:00PM EDT51,838-118,548415.537M
VXS.TO
----6:07PM EDT----
WDO.TO
10.66+0.04+0.38%CAD4:00PM EDT267,563-589,9611.59B
WIN.TO
----6:07PM EDT----
X.TO
36.09-0.36-0.99%CAD3:59PM EDT257,018-384,60110.099B