Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACO-X.TO
36.57+0.36+0.99%CAD4:00PM EDT98,406-217,0964.13B
ADC-UN.TO
----6:07PM EDT----
AMM.TO
0.17000.00000.00%CAD3:57PM EDT10,000-30,42223.328M
AP-UN.TO
17.08+0.08+0.47%CAD4:00PM EDT304,343-496,9952.185B
AX-UN.TO
6.51+0.13+2.04%CAD4:00PM EDT144,127-221,882696.049M
AXX.TO
----6:07PM EDT----
BCE-PS.TO
18.25+0.05+0.27%CAD3:49PM EDT1,500-61667.092B
BEI-UN.TO
71.76+1.15+1.63%CAD4:00PM EDT115,080-120,4693.865B
BEP-UN.TO
28.62+0.32+1.13%CAD4:00PM EDT435,110-286,50918.919B
BLX.TO
26.76-0.32-1.18%CAD4:00PM EDT300,853-253,7092.75B
BOS.TO
5.42+0.10+1.88%CAD4:00PM EDT5,705-27,804147.048M
CCL-B.TO
70.58-0.24-0.34%CAD4:00PM EDT189,449-304,73612.653B
CGG.TO
8.49+0.14+1.68%CAD3:59PM EDT2,511-11,8853.366B
CIU-PC.TO
13.750.000.00%CAD3:33PM EDT15-1,175-
COM.TO
----6:07PM EDT----
COS.TO
----6:07PM EDT----
CSH-UN.TO
12.70-0.21-1.63%CAD4:00PM EDT803,492-446,8643.053B
CTC-A.TO
132.26+2.70+2.08%CAD4:00PM EDT252,809-261,6957.704B
CXR.TO
----6:07PM EDT----
CYT.TO
----6:07PM EDT----
DH.TO
----6:07PM EDT----
DHX-B.TO
----6:07PM EDT----
DOL.TO
112.80-0.13-0.12%CAD4:00PM EDT346,394-500,88331.444B
DPM.TO
10.80+0.07+0.65%CAD4:00PM EDT241,548-597,7081.959B
DRX.TO
14.25+0.35+2.52%CAD4:00PM EDT206,795-115,074465.123M
EDV.TO
29.94+0.44+1.49%CAD4:00PM EDT278,533-544,9957.381B
EIF.TO
45.94-0.31-0.67%CAD4:00PM EDT53,333-86,0452.169B
EMA-PA.TO
15.06-0.02-0.13%CAD2:32PM EDT1,700-7,12214.106B
ENB-PV.TO
21.35+0.04+0.19%USD3:57PM EDT2,400-4,62575.088B
FRX.TO
12.82-0.95-6.90%CAD11:27AM EDT400-343347.421M
FTG.TO
5.15-0.19-3.56%CAD3:56PM EDT13,809-25,317122.955M
FTS-PI.TO
16.70-0.09-0.54%CAD3:39PM EDT500-2,57930.451B
GEO.TO
2.1200-0.0300-1.40%CAD3:51PM EDT7,203-27,40399.473M
GIL.TO
48.42+0.06+0.12%CAD4:00PM EDT144,209-334,9368.167B
GO.TO
----6:07PM EDT----
GTH.TO
----6:07PM EDT----
GVC.TO
0.0750-0.0050-6.25%CAD3:15PM EDT125,000-41,6269.835M
HBP.TO
0.17500.00000.00%CAD2:13PM EDT72-12,37140.152M
HR-UN.TO
9.14+0.12+1.33%CAD4:00PM EDT482,990-456,0252.558B
INE.TO
8.02-0.04-0.50%CAD4:00PM EDT1.073M-762,4791.639B
ISV.TO
27.00-0.01-0.04%CAD3:59PM EDT2,215-5,791486.124M
KXS.TO
148.79-2.78-1.83%CAD4:00PM EDT62,258-60,1044.215B
MEQ.TO
185.08-3.66-1.94%CAD3:57PM EDT3,970-3,2771.725B
MFC-PI.TO
22.72-0.07-0.31%CAD4:00PM EDT8,292-6,619-
MPC-C.TO
5.250.000.00%CAD11:24AM EDT1,500-1,190314.9M
MRI-U.TO
----6:07PM EDT----
MSL.TO
----6:07PM EDT----
NHC.TO
----6:07PM EDT----
NTB.TO
----6:07PM EDT----
NWC.TO
38.68+0.14+0.36%CAD4:00PM EDT37,159-60,4841.84B
PMT.TO
0.54000.00000.00%CAD3:53PM EDT4,500-23,27636.45M
PNC-B.TO
1.37000.00000.00%CAD3:31PM EDT7,403-233135.68M
RAY-B.TO
7.36-0.01-0.07%CAD3:45PM EDT1,526-1,082509.915M
RTU-UN.TO
----6:07PM EDT--0-
RVX.TO
0.05500.00000.00%CAD9:35AM EDT2,800-32,83315.098M
SCC.TO
----6:07PM EDT----
SLF-PH.TO
18.510.000.00%CAD4:00PM EDT4,000-13,99237.135B
SLF-PI.TO
24.990.000.00%CAD3:46PM EST4,000-28,64442.7B
SMT.TO
0.82000.00000.00%CAD3:59PM EDT102,540-161,942172.138M
SOY.TO
8.22+0.08+0.98%CAD4:00PM EDT33,027-49,682954.186M
SPB.TO
9.50+0.10+1.06%CAD4:00PM EDT498,872-692,8452.362B
TH.TO
1.81000.00000.00%CAD3:59PM EDT7,876-33,71583.224M
TLB.TO
----6:07PM EDT----
TPX-B.TO
87.980.000.00%CAD3:59PM EDT65-65618.766B
TRP-PB.TO
12.84+0.19+1.50%CAD4:09PM EDT1,200-10,31871.337B
TSL.TO
3.1500-0.0300-0.94%CAD1:44PM EDT5,206-8,11786.265M
URE.TO
2.3000-0.0300-1.29%CAD4:00PM EDT68,434-218,655647.74M
WPK.TO
40.73+0.18+0.44%CAD4:00PM EDT49,883-57,9162.647B
XTC.TO
7.09-0.01-0.14%CAD3:59PM EDT7,825-16,091274.83M