| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACD.TO | 4.6000 | -0.0500 | -1.08% | CAD | 11:24AM EDT | 400 | - | 3,345 | | | | 39.371M | |
| APS.TO | 1.6600 | +0.0100 | +0.61% | CAD | 3:59PM EDT | 10,087 | - | 8,827 | | | | 26.091M | |
| BBD-PD.TO | 19.57 | 0.00 | 0.00% | CAD | 3:59PM EDT | 500 | - | 13,873 | | | | 9.401B | |
| BCE-PD.TO | 18.27 | 0.00 | 0.00% | CAD | 4:00PM EDT | 104,800 | - | 13,195 | | | | 66.892B | |
| BCE-PS.TO | 18.40 | +0.20 | +1.10% | CAD | 3:59PM EDT | 2,600 | - | 642 | | | | 67.643B | |
| BIP-PA.TO | 20.40 | +0.15 | +0.74% | CAD | 3:29PM EDT | 1,296 | - | 4,439 | | | | 8.128B | |
| BPO-PW.TO | 9.36 | 0.00 | 0.00% | CAD | 2:40PM EDT | 3,500 | - | 680 | | | | 4.538B | |
| BR.TO | 1.4600 | +0.2600 | +21.67% | CAD | 9:56AM EDT | 2,200 | - | 1,003 | | | | 10.193M | |
| BYL.TO | 0.2700 | +0.0050 | +1.89% | CAD | 9:57AM EDT | 12,400 | - | 25,850 | | | | 40.762M | |
| CGG.TO | 8.02 | -0.06 | -0.74% | CAD | 3:59PM EDT | 5,281 | - | 12,090 | | | | 3.179B | |
| COM.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPX-PE.TO | 21.60 | -0.15 | -0.69% | CAD | 4:00PM EDT | 165 | - | 3,772 | | | | - | |
| CRP.TO | 3.0900 | +0.0400 | +1.31% | CAD | 3:25PM EDT | 4,200 | - | 3,438 | | | | 96.081M | |
| CSB-UN.TO | 20.09 | 0.00 | 0.00% | CAD | 3:45PM EST | - | - | - | | | | - | |
| CSW-B.TO | 11.95 | +0.05 | +0.42% | CAD | 3:59PM EDT | 4,620 | - | 3,117 | | | | 371.76M | |
| CTH.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CXR.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DL.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNA.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DSG.TO | 129.37 | +0.86 | +0.67% | CAD | 4:00PM EDT | 101,664 | - | 92,890 | | | | 11.047B | |
| ELR.TO | 0.1700 | +0.0050 | +3.03% | CAD | 3:57PM EDT | 672,920 | - | 76,191 | | | | 34.323M | |
| ENB-PFU.TO | 20.35 | +0.16 | +0.79% | USD | 3:58PM EDT | 9,950 | - | 8,674 | | | | 79.916B | |
| ENB-PFV.TO | 21.25 | -0.15 | -0.70% | USD | 1:29PM EDT | 5,950 | - | 3,273 | | | | 107.492B | |
| FFH-PI.TO | 18.11 | +0.05 | +0.28% | CAD | 4:00PM EDT | 371 | - | 7,754 | | | | 21.798B | |
| FN.TO | 38.15 | -0.01 | -0.03% | CAD | 4:00PM EDT | 21,369 | - | 34,085 | | | | 2.288B | |
| FTP.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FTS-PM.TO | 19.15 | -0.05 | -0.26% | CAD | 4:00PM EDT | 9,676 | - | 21,939 | | | | 26.658B | |
| HRR-UN.TO | 7.90 | -0.04 | -0.50% | CAD | 9:46AM EST | 100 | - | 0 | | | | 5.25M | |
| INN-UN.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| INO-UN.TO | 1.1600 | -0.0100 | -0.85% | CAD | 3:57PM EDT | 45,923 | - | 41,770 | | | | 38.898M | |
| IRG.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KLS.TO | 0.1450 | 0.0000 | 0.00% | CAD | 12:08PM EDT | 1,000 | - | 20,433 | | | | 7.894M | |
| LB-PH.TO | 18.10 | +0.04 | +0.22% | CAD | 11:37AM EDT | 4,218 | - | 5,159 | | | | - | |
| LNF.TO | 21.29 | +0.45 | +2.16% | CAD | 4:00PM EDT | 10,878 | - | 11,856 | | | | 1.448B | |
| MNT.TO | 32.30 | +0.19 | +0.59% | CAD | 3:56PM EDT | 23,461 | - | 12,850 | | | | 92,959 | |
| MRC.TO | 110.51 | +0.30 | +0.27% | CAD | 3:56PM EDT | 290 | - | 1,909 | | | | 1.195B | |
| MUX.TO | 14.96 | -0.24 | -1.58% | CAD | 3:59PM EDT | 57,897 | - | 37,848 | | | | 739.156M | |
| NAL.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NB.TO | 3.4000 | +0.0300 | +0.89% | CAD | 3:55PM EDT | 22,692 | - | 11,920 | | | | 123.26M | |
| NLN.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NTB.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ONC.TO | 1.4700 | +0.0400 | +2.80% | CAD | 4:00PM EDT | 29,418 | - | 83,140 | | | | 110.867M | |
| PHX.TO | 9.05 | -0.17 | -1.84% | CAD | 4:00PM EDT | 28,110 | - | 78,035 | | | | 429.766M | |
| PMT.TO | 0.5400 | 0.0000 | 0.00% | CAD | 3:50PM EDT | 39,021 | - | 23,772 | | | | 36.45M | |
| RAY-A.TO | 7.21 | -0.23 | -3.09% | CAD | 3:59PM EDT | 21,902 | - | 46,383 | | | | 496.228M | |
| RC.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| REI-PA.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RVX.TO | 0.0600 | 0.0000 | 0.00% | CAD | 10:28AM EDT | 3 | - | 25,904 | | | | 16.471M | |
| SCC.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SEC.TO | 285.00 | 0.00 | 0.00% | CAD | 10:16AM EDT | 28 | - | 82 | | | | 703.614M | |
| SLF-PI.TO | 24.99 | 0.00 | 0.00% | CAD | 3:46PM EST | 4,000 | - | 28,644 | | | | 42.7B | |
| SLF-PJ.TO | 16.50 | +0.12 | +0.73% | CAD | 3:12PM EDT | 5,000 | - | 5,523 | | | | 38.242B | |
| SOY.TO | 9.15 | +0.22 | +2.46% | CAD | 4:00PM EDT | 74,467 | - | 50,470 | | | | 1.062B | |
| SU.TO | 53.79 | +0.32 | +0.60% | CAD | 4:00PM EDT | 3.881M | - | 8.944M | | | | 69.229B | |
| SVL.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SVM.TO | 4.7200 | -0.1200 | -2.48% | CAD | 4:00PM EDT | 238,585 | - | 300,009 | | | | 834.59M | |
| TA-PD.TO | 13.57 | -0.12 | -0.88% | CAD | 3:44PM EDT | 1,000 | - | 4,597 | | | | 3.195B | |
| TH.TO | 1.8500 | -0.0400 | -2.12% | CAD | 3:59PM EDT | 16,019 | - | 27,866 | | | | 85.063M | |
| TMB.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TRZ-A.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TVA-B.TO | 1.3400 | 0.0000 | 0.00% | CAD | 10:11AM EDT | 200 | - | 3,312 | | | | 57.895M | |
| TWC.TO | 17.52 | 0.00 | 0.00% | CAD | 11:25AM EDT | 100 | - | 924 | | | | 429.3M | |
| VRX.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WDO.TO | 10.66 | +0.04 | +0.38% | CAD | 4:00PM EDT | 267,563 | - | 591,417 | | | | 1.59B | |
| WEW.TO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WFS-PA.TO | 9.45 | 0.00 | 0.00% | CAD | 1:08PM EDT | 2,700 | - | 170 | | | | - | |
| WN-PD.TO | 19.42 | -0.25 | -1.27% | CAD | 4:00PM EDT | 2,992 | - | 5,543 | | | | 12.454B | |
