Canada markets open in 1 hour 42 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACC.TO
----6:07PM EDT----
AF.TO
----6:07PM EDT----
ALA-PE.TO
24.980.000.00%CAD4:00PM EST18,670-33,6147.614B
ALS.TO
21.03-0.06-0.28%CAD4:00PM EDT62,288-89,991978.722M
AOG-UN.TO
----6:07PM EDT----
BCE-PA.TO
17.13-0.12-0.70%CAD4:00PM EDT17,500-6,28061.96B
BCE-PC.TO
17.37-0.03-0.17%CAD4:00PM EDT2,700-11,55359.249B
BCE-PG.TO
16.00-0.05-0.31%CAD4:00PM EDT5,700-7,41962.486B
BCE-PS.TO
18.20+0.01+0.05%CAD2:59PM EDT2,000-63466.908B
BOX-UN.TO
----6:07PM EDT----
BPO-PA.TO
13.90-0.10-0.71%CAD4:00PM EDT1,400-28,0736.739B
BPO-PX.TO
9.400.000.00%CAD2:46PM EDT1,050-2,1064.557B
BU.TO
0.24500.00000.00%CAD3:51PM EDT1,551-40,08734.797M
BUI.TO
2.29000.00000.00%CAD3:22PM EDT81-40957.25M
CCA.TO
56.08+0.25+0.45%CAD4:00PM EDT52,500-96,0382.368B
CF-PC.TO
18.90-0.10-0.53%CAD2:50PM EDT525-1,258637.663M
CGO.TO
53.48+0.24+0.45%CAD4:00PM EDT14,708-22,572515.696M
CPX-PA.TO
14.94+0.03+0.20%CAD1:59PM EDT400-943-
CPX-PC.TO
22.50-0.10-0.44%CAD2:46PM EDT2,200-2,662-
CRJ.TO
----6:07PM EDT----
CSE-PA.TO
13.830.000.00%CAD3:45PM EDT1,700-3504.213B
CVG.TO
72.000.000.00%CAD11:39AM EDT3,390-3691.057B
DNG.TO
4.8500-0.1200-2.41%CAD3:59PM EDT67,454-64,369177.138M
DRX.TO
12.70+0.22+1.76%CAD4:00PM EDT136,974-109,572414.531M
FFH-PF.TO
17.81-0.10-0.56%CAD2:46PM EDT500-1,43325.098B
FGX.TO
-1,714,368.0000+2.8480--6:07PM EDT--0-8.057T
FRX.TO
14.20-0.34-2.34%CAD1:54PM EDT100-335384.819M
FTP.TO
----6:07PM EDT----
FTS-PK.TO
18.28-0.42-2.25%CAD4:09PM EDT23,000-6,843-
FTT.TO
42.21-0.48-1.12%CAD4:00PM EDT212,026-385,2086.013B
GDC.TO
2.9400+0.0300+1.03%CAD3:53PM EDT15,640-5,990166.949M
GDI.TO
39.00-0.30-0.76%CAD4:00PM EDT6,937-10,240913.79M
GTU-UN.TO
----6:07PM EDT----
GVC.TO
0.0750-0.0050-6.25%CAD1:42PM EDT70,000-32,3799.835M
GWO-PG.TO
19.75-0.05-0.25%CAD3:37PM EDT21,300-5,727-
GWO-PN.TO
14.31-0.15-1.04%CAD4:00PM EDT1,800-14,59228.885B
HBP.TO
0.2000+0.0150+8.11%CAD9:30AM EDT1,011-12,81145.888M
HRR-UN.TO
7.90-0.04-0.50%CAD9:46AM EST100-05.25M
HSE-PC.TO
16.67+0.32+1.96%CAD3:18PM EST7,267-17,30011.909B
IVN.TO
18.95+0.59+3.21%CAD4:00PM EDT2.893M-1.938M24.054B
KBL.TO
34.83-1.39-3.84%CAD3:59PM EDT5,110-9,108368.606M
KLS.TO
0.1450-0.0100-6.45%CAD9:30AM EDT6,950-21,0227.894M
LMP.TO
----6:07PM EDT----
MAQ.TO
----6:07PM EDT----
MPV.TO
----6:07PM EDT----
NLN.TO
----6:07PM EDT----
OCX.TO
----6:07PM EDT----
OGF-UN.TO
0.00000.00000.00%CAD6:07PM EDT0---
PPL-PE.TO
21.56-0.05-0.23%CAD4:00PM EDT9,100-11,24330.618B
PWF-PP.TO
14.57-0.23-1.55%CAD4:00PM EDT10,100-19,51622.577B
QSP-UN.TO
97.710.000.00%CAD10:08AM EDT1-17932.792B
QSR.TO
97.22-0.96-0.98%CAD4:00PM EDT467,602-643,92743.452B
RC.TO
----6:07PM EDT----
RCI-A.TO
54.15+0.15+0.28%CAD1:33PM EDT668-1,04527.966B
RMP.TO
----6:07PM EDT----
RY-PJ.TO
22.46-0.10-0.44%CAD4:00PM EDT11,000-22,165175.345B
SEA.TO
21.03-0.28-1.31%CAD4:00PM EDT57,604-54,3621.827B
SFI-UN.TO
5.78+0.01+0.17%CAD3:54PM EDT----
SVL.TO
----6:07PM EDT----
SVY.TO
----6:07PM EDT----
TLB.TO
----6:07PM EDT----
TRP-PE.TO
17.38-0.17-0.97%CAD4:00PM EDT8,700-18,792-
TXG.TO
19.54-0.12-0.61%CAD4:00PM EDT208,652-281,1271.68B
TXL.TO
----6:07PM EDT----
VRX.TO
----6:07PM EDT----
VSN.TO
----6:07PM EDT----
WJA-A.TO
----6:07PM EDT----
WLC.TO
----6:07PM EDT----
XTD.TO
2.7600+0.1000+3.76%CAD9:30AM EDT1,000-7,87519.892M
Y.TO
9.740.000.00%CAD3:55PM EDT800-5,819133.952M