Canada markets open in 5 hours 33 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABX.TO
23.30+0.32+1.39%CAD4:00PM EDT5.363M-3.831M40.906B
APS.TO
1.6900-0.0200-1.17%CAD3:55PM EDT4,010-9,30127.466M
BBD-PD.TO
18.900.000.00%CAD11:08AM EDT100-13,8569.079B
BIR.TO
5.83+0.04+0.69%CAD4:00PM EDT969,053-1.312M1.566B
BNK.TO
10.95+0.12+1.11%CAD3:59PM EDT6,600-2,18314.674M
BPF-UN.TO
15.88+0.08+0.51%CAD4:00PM EDT21,863-27,595337.904M
CCL-A.TO
74.480.000.00%CAD3:56PM EDT300-19512.722B
CEE.TO
2.1500+0.0600+2.87%CAD3:57PM EDT13,000-21,6462.495B
CFF.TO
0.5800-0.0100-1.69%CAD3:51PM EDT9,856-12,12223.444M
CHW.TO
7.50+0.12+1.63%CAD2:57PM EDT17,687-6,877137.318M
CLS.TO
66.04-1.82-2.68%CAD4:00PM EDT629,847-586,6887.876B
CWF.TO
----6:07PM EDT----
CXI.TO
26.12-0.20-0.76%CAD3:59PM EDT2,000-5,287170.037M
DH.TO
----6:07PM EDT----
DII-B.TO
5.92-0.03-0.50%CAD3:59PM EDT1,610-17,841193.276M
DR.TO
11.40+0.02+0.18%CAD4:00PM EDT14,405-52,946281.859M
DW.TO
----6:07PM EDT----
ELD.TO
20.64-0.10-0.48%CAD4:00PM EDT292,457-433,6274.21B
FFH-U.TO
903.320.000.00%USD9:30AM EST975-0-
FIH-U.TO
14.13+0.02+0.14%USD3:59PM EDT10,681-32,4111.91B
FRC.TO
----6:07PM EDT----
FSV.TO
207.29-0.18-0.09%CAD4:00PM EDT43,539-70,7489.323B
FVI.TO
7.09+0.49+7.42%CAD4:00PM EDT1.595M-779,0662.17B
G.TO
1.0300+0.0100+0.98%CAD3:59PM EDT55,072-48,23889.656M
GH.TO
10.22+0.05+0.49%CAD3:05PM EDT5,480-5,287218.447M
GIL.TO
44.62-1.00-2.19%CAD4:00PM EDT299,521-328,3727.522B
GO.TO
----6:07PM EDT----
GTE.TO
12.57-0.15-1.18%CAD3:59PM EDT45,519-59,022393.846M
GTX.TO
----6:07PM EDT----
GUD.TO
6.10+0.18+3.04%CAD4:00PM EDT224,519-67,256618.394M
HBM.TO
11.97+0.36+3.10%CAD4:00PM EDT1.037M-1.46M4.202B
ICE.TO
3.86000.00000.00%CAD10:35AM EDT100-15151.482M
IFC.TO
228.65-3.81-1.64%CAD4:00PM EDT270,228-317,71240.768B
IMG.TO
5.27+0.08+1.54%CAD4:00PM EDT1.001M-1.304M2.619B
IT.TO
----6:07PM EDT----
K.TO
10.31+0.56+5.74%CAD4:00PM EDT3.632M-3.695M12.671B
KDX.TO
----6:07PM EDT----
KRN.TO
0.1500+0.0100+7.14%CAD3:59PM EDT19,400-6,0037.993M
LIF.TO
30.19-0.12-0.40%CAD4:00PM EDT152,936-174,7901.932B
LUG.TO
19.83+0.83+4.37%CAD4:00PM EDT389,480-285,8094.737B
MCB.TO
2.11000.00000.00%CAD3:56PM EDT4,932-47,77256.959M
MDF.TO
5.760.000.00%CAD3:57PM EDT107,490-90,775253.272M
MET.TO
----6:07PM EDT----
MFI.TO
24.32+0.14+0.58%CAD4:00PM EDT77,124-199,0012.986B
MKZ-UN.TO
0.3650+0.0250+7.35%CAD3:04PM EDT14,500-5,8192.287M
MSL.TO
----6:07PM EDT----
NBD.TO
----6:07PM EDT----
NBZ.TO
----6:07PM EDT----
NG.TO
4.0200-0.1300-3.13%CAD4:00PM EDT220,192-275,3251.344B
OER.TO
----6:07PM EDT----
OTC.TO
----6:07PM EDT----
PBL.TO
33.47-1.49-4.26%CAD4:00PM EDT4,624-4,937905.538M
PIH.TO
----6:07PM EDT----
QBR-A.TO
29.85+0.72+2.47%CAD3:59PM EDT987-6586.873B
RGL.TO
----6:07PM EDT----
RIC.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
SEA.TO
20.98+0.45+2.19%CAD4:00PM EDT140,229-76,5121.828B
SJ.TO
78.69-1.92-2.38%CAD4:00PM EDT178,032-166,6694.455B
SMT.TO
0.80000.00000.00%CAD3:52PM EDT46,561-117,130167.939M
SVC.TO
----6:07PM EDT----
TA-PJ.TO
23.32-0.13-0.55%CAD1:48PM EDT200-4,5113.536B
TC.TO
26.55+2.58+10.76%CAD3:59PM EDT5,490-5,687291.816M
TD-PFA.TO
23.71-0.26-1.08%CAD4:00PM EDT10,094-14,10043.617B
TGO.TO
1.7200+0.0400+2.38%CAD4:00PM EDT25,500-15,97434.206M
TIH.TO
124.31+0.12+0.10%CAD4:00PM EDT71,948-112,83710.22B
TLB.TO
----6:07PM EDT----
TNT-UN.TO
9.71+0.09+0.94%CAD4:00PM EDT18,975-38,262149.672M
TRZ.TO
3.5300+0.0300+0.86%CAD3:59PM EDT14,739-36,782136.682M
VLE.TO
5.23-0.09-1.69%CAD4:00PM EDT365,266-487,979542.126M
WB.TO
----6:07PM EDT----
WIN.TO
----6:07PM EDT----
WPK.TO
45.48+0.74+1.65%CAD4:00PM EDT32,380-68,1502.947B
XMF-PC.TO
2.40000.00000.00%CAD9:30AM EDT500-556-
XRC.TO
----6:07PM EDT----
XTC.TO
7.90+0.25+3.27%CAD4:00PM EDT57,739-19,312306.228M