My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ABMD	381.02	0.00	0.00%	USD	4:00PM EST	15.703M	-	1.703M				17.181B
AIXG	-	-	-	-	6:07PM EDT	-	-	-				-
ALGN	298.98	-2.36	-0.78%	USD	4:00PM EDT	517,128	-	744,034				22.507B
ALKS	23.85	+0.09	+0.38%	USD	4:00PM EDT	2.119M	-	1.969M				4.035B
AMBA	40.99	-1.45	-3.42%	USD	4:00PM EDT	661,026	-	552,890				1.679B
AMTX	3.7900	+0.1700	+4.70%	USD	4:00PM EDT	687,280	-	1.264M				161.487M
ANTH	0.0000	0.0000	0.00%	USD	10:46AM EDT	25	-	0				6,178
ASMB	13.41	+0.08	+0.60%	USD	4:00PM EDT	11,270	-	28,577				73.524M
AVXL	3.7800	-0.0200	-0.53%	USD	4:00PM EDT	2.053M	-	1.264M				310.385M
BCRX	4.4300	-0.0700	-1.56%	USD	4:00PM EDT	4.693M	-	3.098M				913.244M
BIND	-	-	-	-	6:07PM EDT	-	-	-				-
BZUN	2.3200	-0.0600	-2.52%	USD	4:00PM EDT	360,561	-	656,398				141.087M
CARA	0.6610	-0.0290	-4.20%	USD	4:00PM EDT	350,793	-	660,661				36.128M
CEMP	-	-	-	-	6:07PM EDT	-	-	-				-
CLBH	-	-	-	-	6:07PM EDT	-	-	-				-
COLL	34.84	+0.07	+0.20%	USD	4:00PM EDT	325,376	-	402,734				1.139B
CORI	-	-	-	-	6:07PM EDT	-	-	-				-
CPLP	16.90	-0.03	-0.18%	USD	4:00PM EDT	13,410	-	85,819				930.161M
CRTO	35.42	+1.06	+3.08%	USD	4:00PM EDT	563,242	-	264,896				1.956B
CYRX	16.13	-0.34	-2.06%	USD	4:00PM EDT	467,877	-	447,195				793.023M
DNAI	-	-	-	-	6:07PM EDT	-	-	-				-
DTUS	21.35	-0.26	-1.20%	USD	12:04PM EDT	0	-	0				-
DXCM	130.71	-3.59	-2.67%	USD	4:00PM EDT	2.848M	-	3.052M				50.391B
EGHT	2.1800	+0.0300	+1.40%	USD	4:00PM EDT	963,488	-	1.486M				269.058M
EGRX	4.6100	+0.1300	+2.90%	USD	4:00PM EDT	51,824	-	202,500				59.737M
EPRS	-	-	-	-	6:07PM EDT	-	-	-				-
ESPR	1.9500	+0.0800	+4.28%	USD	4:00PM EDT	7.336M	-	6.319M				369.332M
ETRM	-	-	-	-	6:07PM EDT	-	-	-				-
FOLD	10.61	+0.28	+2.71%	USD	4:00PM EDT	2.502M	-	3.016M				3.134B
FUEL	-	-	-	-	6:07PM EDT	-	-	-				-
GASS	5.89	+0.09	+1.55%	USD	4:00PM EDT	89,970	-	158,515				207.972M
GLMD	0.3728	-0.0044	-1.17%	USD	4:00PM EDT	17,993	-	209,479				2.24M
HNSN	-	-	-	-	6:07PM EDT	-	-	-				-
HRTX	2.6400	-0.0700	-2.58%	USD	4:00PM EDT	2.309M	-	2.613M				396.869M
HTWR	-	-	-	-	6:07PM EDT	-	-	-				-
IMMY	-	-	-	-	6:07PM EDT	-	-	-				-
IRWD	7.92	+0.32	+4.21%	USD	4:00PM EDT	2.533M	-	4.718M				1.24B
ITCI	72.37	+0.37	+0.51%	USD	4:00PM EDT	2.189M	-	926,998				7.054B
MARPS	4.2600	+0.1600	+3.90%	USD	4:00PM EDT	78,868	-	14,101				8.52M
MRNS	1.3800	-0.0300	-2.13%	USD	4:00PM EDT	2.546M	-	1.612M				75.805M
MTLS	5.22	+0.20	+3.98%	USD	4:00PM EDT	183,847	-	88,740				308.331M
MZOR	-	-	-	-	6:07PM EDT	-	-	-				-
NBIX	132.00	-0.54	-0.41%	USD	4:00PM EDT	508,822	-	872,550				13.277B
NXPI	215.12	-4.23	-1.93%	USD	4:00PM EDT	2.751M	-	2.341M				55.091B
OCLS	-	-	-	-	6:07PM EDT	-	-	-				-
OCRX	-	-	-	-	6:07PM EDT	-	-	-				-
PARN	-	-	-	-	6:07PM EDT	-	-	-				-
PCTY	157.22	-0.28	-0.18%	USD	4:00PM EDT	346,227	-	472,549				8.856B
PRQR	1.9900	+0.1300	+6.99%	USD	4:00PM EDT	132,609	-	224,687				161.896M
ROIA	-	-	-	-	6:07PM EDT	-	-	-				-
ROIAK	-	-	-	-	6:07PM EDT	-	-	-				-
RTK	-	-	-	-	6:07PM EDT	-	-	-				-
SLP	45.16	+0.75	+1.69%	USD	4:00PM EDT	95,248	-	106,609				902.518M
SRPT	115.62	-0.93	-0.80%	USD	4:00PM EDT	641,117	-	844,083				10.852B
STAF	0.2910	-0.0100	-3.32%	USD	4:00PM EDT	77,860	-	89,483				2.273M
TNXP	0.1600	+0.0030	+1.91%	USD	4:00PM EDT	1.082M	-	2.186M				15.287M
TREE	34.13	-0.15	-0.44%	USD	4:00PM EDT	174,151	-	270,079				445.151M
TRUE	2.9100	+0.0800	+2.83%	USD	4:00PM EDT	189,921	-	217,630				266.479M
TSRO	-	-	-	-	6:07PM EDT	-	-	-				-
UNIS	-	-	-	-	6:07PM EDT	-	-	-				-
VA	-	-	-	-	6:07PM EDT	-	-	-				-
VSCP	-	-	-	-	6:07PM EDT	-	-	-				-
VTAE	-	-	-	-	6:07PM EDT	-	-	-				-
YECO	0.6021	0.0000	0.00%	USD	11:36AM EDT	200	-	90				6.157M
ZAIS	-	-	-	-	6:07PM EDT	-	-	-				-