My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ABM.V	0.0950	0.0000	0.00%	CAD	3:13PM EDT	9,150	-	20,808				1.778M
AGM.V	-	+0.05	-	-	6:07PM EDT	-	-	-				-
AKR.V	0.0950	0.0000	0.00%	CAD	3:40PM EDT	11,500	-	10,188				11.329M
ALV.V	4.6900	-0.0900	-1.88%	CAD	3:59PM EDT	5,555	-	36,788				171.738M
APN.V	0.1100	+0.0050	+4.76%	CAD	3:57PM EDT	20,050	-	54,945				14.337M
AZS.V	0.3850	0.0000	0.00%	CAD	3:08PM EDT	6,000	-	45,444				29.626M
BVA.V	0.0450	0.0000	0.00%	CAD	10:46AM EDT	17,000	-	149,398				6.666M
CAD.V	2.6900	+0.5200	+23.96%	CAD	3:59PM EDT	295,939	-	100,395				483.172M
CEP.V	0.0300	0.0000	0.00%	CAD	12:21PM EDT	20,000	-	8,047				2.918M
CFY.V	0.2600	0.0000	0.00%	CAD	12:10PM EDT	20,100	-	2,443				17.13M
CGE.V	-	-	-	-	6:07PM EDT	-	-	-				-
CMM.V	-	-	-	-	6:07PM EDT	-	-	-				-
CSO.V	0.3500	+0.0050	+1.45%	CAD	3:35PM EDT	65,500	-	85,280				36.331M
CVV.V	0.6000	0.0000	0.00%	CAD	3:59PM EDT	90,053	-	699,348				90.926M
EAM.V	0.1050	-0.0100	-8.70%	CAD	1:36PM EDT	50,124	-	33,496				21.502M
EBM.V	0.8800	0.0000	0.00%	CAD	10:31AM EDT	3,000	-	1,137				60.62M
ECR.V	0.0700	-0.0050	-6.67%	CAD	1:35PM EDT	137,000	-	268,216				24.626M
ESK.V	0.3750	+0.0050	+1.35%	CAD	2:48PM EDT	64,000	-	74,661				68.856M
EWK.V	0.2000	+0.0150	+8.11%	CAD	3:23PM EDT	22,000	-	31,490				22.061M
GER.V	0.0050	0.0000	0.00%	CAD	10:51AM EDT	21,000	-	323,343				715,410
GGI.V	0.0950	0.0000	0.00%	CAD	2:54PM EDT	15,900	-	56,651				13.053M
GP.V	-	-	-	-	6:07PM EDT	-	-	-				-
GPV.V	2.4600	+0.0300	+1.23%	CAD	11:42AM EDT	943	-	6,788				61.478M
GQ.V	0.0100	0.0000	0.00%	CAD	1:06PM EST	8,000	-	0				848,460
GWM.V	0.3900	+0.0250	+6.85%	CAD	3:43PM EDT	55,500	-	66,350				29.213M
HFC.V	0.5300	+0.0200	+3.92%	CAD	3:50PM EDT	500	-	11,698				28.363M
HPQ.V	0.2050	+0.0050	+2.50%	CAD	1:08PM EDT	76,000	-	162,820				75.296M
HTC.V	0.0050	0.0000	0.00%	CAD	9:30AM EDT	10,000	-	4,577				1.035M
IB.V	0.0800	0.0000	0.00%	CAD	9:30AM EDT	15,000	-	27,203				8.539M
IDL.V	0.0400	0.0000	0.00%	CAD	3:03PM EDT	120	-	125				413,384
IFX.V	0.8000	+0.0100	+1.27%	CAD	3:41PM EDT	228,700	-	8,333				41.591M
IGO.V	0.2150	-0.0050	-2.27%	CAD	3:59PM EDT	136,572	-	162,191				35.547M
JDL.V	-	-	-	-	6:07PM EDT	-	-	-				-
KBT.V	-	-	-	-	6:07PM EDT	-	-	-				-
KEK.V	-	-	-	-	6:07PM EDT	-	-	-				-
LEM.V	0.1100	+0.0100	+10.00%	CAD	10:45AM EDT	2,563	-	25,754				21.005M
MXL.V	-	-	-	-	6:07PM EDT	-	-	-				-
NGC.V	0.1400	+0.0100	+7.69%	CAD	3:59PM EDT	50,500	-	85,285				18.27M
NRL.V	-	-	-	-	6:07PM EDT	-	-	-				-
OGO.V	0.0900	0.0000	0.00%	CAD	3:04PM EDT	13,000	-	12,362				3.295M
OVT.V	0.0650	0.0000	0.00%	CAD	2:07PM EDT	10,175	-	21,780				5.942M
PA.V	0.1250	0.0000	0.00%	CAD	12:58PM EDT	18,000	-	24,280				8.911M
PDP.V	-	-	-	-	6:07PM EDT	-	-	-				-
PHM.V	-	-	-	-	6:07PM EDT	-	-	-				-
PRG.V	0.0650	0.0000	0.00%	CAD	11:19AM EDT	11,500	-	91,714				8.474M
RDU.V	0.1000	0.0000	0.00%	CAD	1:20PM EDT	51,000	-	122,850				9.912M
RJX-A.V	0.0400	0.0000	0.00%	CAD	10:13AM EDT	1	-	11,819				3.155M
SGU.V	0.0600	0.0000	0.00%	CAD	1:42PM EDT	26,000	-	66,499				6.405M
STT.V	-	-	-	-	6:07PM EDT	-	-	-				-
SWA.V	0.0150	0.0000	0.00%	CAD	1:39PM EDT	62,000	-	60,922				2.759M
SYN.V	-	-	-	-	6:07PM EDT	-	-	-				-
TLT.V	0.1600	-0.0050	-3.03%	CAD	12:47PM EDT	65,575	-	131,403				37.62M
UGD.V	0.0700	0.0000	0.00%	CAD	10:11AM EDT	125,000	-	94,719				17.891M
XX.V	0.8500	+0.0100	+1.19%	CAD	3:59PM EDT	500	-	22,767				22.647M
YES.V	0.4000	0.0000	0.00%	CAD	10:51AM EDT	50,500	-	36,003				40.451M
YFI.V	0.0350	+0.0050	+16.67%	CAD	3:55PM EDT	147,000	-	100,603				6.893M