Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABM.V
0.0850+0.0100+13.33%CAD11:02AM EDT21,000-19,3871.591M
ALV.V
4.0700-0.0100-0.25%CAD3:59PM EDT34,385-30,862149.035M
AMZ.V
0.0500+0.0050+11.11%CAD3:52PM EDT73,483-30,0953.691M
AOS.V
----6:07PM EDT----
ART.V
0.0500+0.0050+11.11%CAD12:38PM EDT6,000-79,0299.62M
BBI.V
---06:07PM EDT----
BCM.V
0.2250+0.0050+2.27%CAD3:50PM EDT266,347-157,20451.205M
BOE.V
----6:07PM EDT----
BTR.V
0.2400+0.0100+4.35%CAD3:57PM EDT78,939-115,71430.287M
CDB.V
0.3700-0.0150-3.90%CAD3:16PM EDT72,806-8,49833.2M
CLZ.V
0.03000.00000.00%CAD3:09PM EST44,800-04.314M
CNY.V
----6:07PM EDT----
CRE.V
0.6500+0.0200+3.17%CAD3:58PM EDT164,954-229,369141.56M
CXV.V
----6:07PM EDT----
DVN.V
----6:07PM EDT----
EGT.V
0.0150-0.0050-25.00%CAD3:13PM EDT427,081-218,4956.734M
ENA.V
0.80000.00000.00%CAD11:42AM EDT5,108-1,27714.872M
FF.V
----6:07PM EDT----
FLY.V
0.6000+0.0100+1.69%CAD3:13PM EDT6,700-23,02723.399M
FO.V
0.1300-0.0050-3.70%CAD3:59PM EDT208,845-210,879135.766M
FPC.V
0.3700+0.0200+5.71%CAD3:58PM EDT528,658-215,380100.484M
FUR.V
----6:07PM EDT----
GGI.V
0.0850-0.0150-15.00%CAD3:50PM EDT293,694-52,23711.679M
GKX.V
----6:07PM EDT----
GQC.V
0.1500+0.0050+3.45%CAD2:05PM EDT102,635-66,51938.916M
GRC.V
----6:07PM EDT----
GSI.V
0.7900+0.0100+1.28%CAD3:51PM EDT84,727-169,28772.67M
ICG.V
----6:07PM EDT----
IDW.V
----6:07PM EDT----
IPT.V
0.21000.00000.00%CAD3:54PM EDT520,099-169,47244.851M
KAM.V
----6:07PM EDT----
KDI.V
----6:07PM EDT----
KTN.V
1.0800+0.1000+10.20%CAD3:25PM EDT104,548-77,47559.802M
MCI.V
0.04000.00000.00%CAD1:37PM EDT32,000-26,5982.801M
MIN.V
----6:07PM EDT----
MSD.V
----6:07PM EDT----
MXI.V
----6:07PM EDT----
NCA.V
----6:07PM EDT----
NEV.V
0.04500.00000.00%CAD3:28PM EDT32,722-130,3934.962M
NGE.V
0.1350+0.0150+12.50%CAD3:58PM EDT6,500-17,9323.411M
NMX.V
----6:07PM EDT----
NQ.V
----6:07PM EDT----
NXE.V
----6:07PM EDT----
NZN.V
0.01000.00000.00%CAD10:49AM EDT77,000-113,7911.013M
PE.V
0.3900-0.0200-4.88%CAD3:33PM EDT21,590-7,72913.248M
PHM.V
----6:07PM EDT----
PNE.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
PTK.V
1.8500-0.0200-1.07%CAD3:59PM EDT81,267-71,44088.034M
QHR.V
----6:07PM EDT----
RD.V
----6:07PM EDT----
ROG.V
----6:07PM EDT----
RRS.V
0.04000.00000.00%CAD9:32AM EDT6,000-33,1511.441M
SBM.V
0.06500.00000.00%CAD2:52PM EDT22,000-65,69116.514M
SCZ.V
0.2500+0.0150+6.38%CAD3:33PM EDT88,183-275,08887.748M
SGC.V
0.0600+0.0150+33.33%CAD3:54PM EDT539,447-143,94012.012M
SKX.V
----6:07PM EDT----
SMI.V
----6:07PM EDT----
SRX.V
----6:07PM EDT----
TGX.V
0.03500.00000.00%CAD11:11AM EST4,000-7541.105M
TK.V
0.12000.00000.00%CAD3:13PM EDT154,485-43,80846.956M
TLT.V
0.16500.00000.00%CAD3:58PM EDT268,298-110,25638.796M
TWM.V
----6:07PM EDT----
UCU.V
0.7500+0.0100+1.35%CAD3:52PM EDT11,591-24,49346.365M
YFI.V
0.04500.00000.00%CAD10:40AM EDT39,000-93,3209.358M