Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABM.V
0.09000.00000.00%CAD2:51PM EDT19,000-18,5141.685M
AKR.V
0.1050-0.0050-4.55%CAD9:30AM EDT30,000-13,91112.521M
ALV.V
5.03+0.16+3.29%CAD3:59PM EDT34,206-33,580184.188M
APO.V
----6:07PM EDT----
ASG.V
0.26500.00000.00%CAD3:59PM EDT25,500-13,81420.517M
BLM.V
0.40000.00000.00%CAD1:59PM EDT2,075-10,23211.774M
BOE.V
----6:07PM EDT----
CDB.V
0.50000.00000.00%CAD3:59PM EDT5,020-11,42744.907M
CEC.V
0.15000.00000.00%CAD3:56PM EDT61,500-55,29316.919M
CFL.V
----6:07PM EDT----
CKR.V
----6:07PM EDT----
CVX.V
0.3750-0.0100-2.60%CAD3:15PM EDT147,563-147,19850.73M
CWV.V
0.11500.00000.00%CAD1:58PM EDT2,000-5858.384M
DEF.V
0.2350-0.0150-6.00%CAD3:59PM EDT269,725-421,77060.192M
DV.V
1.0300-0.0400-3.74%CAD3:59PM EDT266,034-235,498293.192M
EOG.V
0.2600+0.0100+4.00%CAD3:59PM EDT2.695M-833,43096.245M
ERG.V
----6:07PM EDT----
ESK.V
0.3150-0.0050-1.56%CAD3:59PM EDT69,175-73,57457.839M
EW.V
0.07000.00000.00%CAD11:10AM EDT505-18,2616.271M
FEN.V
----6:07PM EDT----
FI.V
----6:07PM EDT----
GMA.V
0.10000.00000.00%CAD3:59PM EDT23,000-70,66714.34M
GQ.V
0.01000.00000.00%CAD1:06PM EST8,000-0848,460
GRG.V
0.07000.00000.00%CAD2:04PM EDT4,000-48,49610.134M
GRZ.V
4.70000.00000.00%CAD3:06PM EDT40-6,814467.879M
GUN.V
0.68000.00000.00%CAD11:51AM EDT7,500-2,15934.609M
GWM.V
0.3600-0.0050-1.37%CAD1:13PM EDT38,000-69,64830.484M
GXS.V
0.77000.00000.00%CAD3:59PM EDT131,270-194,75646.043M
HME.V
1.6800-0.0200-1.18%CAD3:59PM EDT56,200-119,893164.558M
IFA.V
----6:07PM EDT----
JNX.V
----6:07PM EDT----
KCK.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
KTN.V
1.2200+0.0300+2.52%CAD3:59PM EDT136,326-106,63773.162M
LLG.V
0.12000.00000.00%CAD1:15PM EDT530-74,03816.955M
LTV.V
0.04000.00000.00%CAD3:59PM EST2,000-0836,040
MAH.V
0.01000.00000.00%CAD9:30AM EDT1,000-126,2461.921M
MCS.V
0.71000.00000.00%CAD3:46PM EDT2-1594.054M
MDX.V
0.0950+0.0050+5.56%CAD2:41PM EDT49,009-183,10424.886M
MLN.V
----6:07PM EDT----
MPG.V
0.00000.00000.00%CAD6:07PM EDT0--0
MXI.V
----6:07PM EDT----
NCI.V
0.4600+0.0300+6.98%CAD11:00AM EDT6,300-81,16317.266M
NGC.V
0.12000.00000.00%CAD3:18PM EDT89,233-77,57015.66M
OML.V
0.9300+0.0300+3.33%CAD3:59PM EDT37,000-11,76714.334M
OPA.V
----6:07PM EDT----
PCQ.V
0.0450-0.0050-10.00%CAD1:44PM EDT53,775-4,5596.238M
PE.V
0.33000.00000.00%CAD11:05AM EDT2,000-8,22711.209M
PML.V
0.11500.00000.00%CAD2:00PM EDT22,000-23,64330.403M
PSP.V
----6:07PM EDT----
PTF.V
7.68+0.73+10.50%CAD3:36PM EDT71,831-2,51956.541M
RDS.V
0.1750-0.0050-2.78%CAD3:59PM EDT87,192-96,94855.985M
REX.V
0.35000.00000.00%CAD3:56PM EDT113,297-28,5046.988M
RPT.V
----6:07PM EDT----
RRL.V
0.01500.00000.00%CAD12:43PM EDT82,000-63,7691.039M
RUG.V
0.05000.00000.00%CAD3:37PM EDT99,000-219,55314.892M
SDS.V
----6:07PM EDT----
SMD.V
0.1950+0.0150+8.33%CAD1:46PM EDT83,000-61,45321.636M
TIL.V
2.99000.00000.00%CAD11:14AM EDT200-4629.542M
TLT.V
0.17000.00000.00%CAD3:31PM EDT216,300-120,21740.68M
TOO.V
----6:07PM EDT----
TSD.V
0.2800+0.0350+14.29%CAD3:44PM EDT1,000-4,51715.027M
TSM.V
----6:07PM EDT----
TVE.V
----6:07PM EDT----
WML.V
0.19000.00000.00%CAD3:59PM EDT66,500-103,08761.913M
WMT.V
----6:07PM EDT----
XX.V
0.85000.00000.00%CAD3:59PM EDT5,500-19,98822.647M
XYL.V
----6:07PM EDT----
YTY.V
0.03000.00000.00%CAD10:10AM EDT1,000-33,6384.591M