Canada markets open in 5 hours 52 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABM.V
0.09500.00000.00%CAD3:13PM EDT9,150-20,8081.778M
AFM.V
1.1100+0.0100+0.91%CAD3:59PM EDT457,445-635,8161.422B
AHI.V
----6:07PM EDT----
AII.V
----6:07PM EDT----
ALV.V
4.7800+0.0700+1.49%CAD3:59PM EDT15,909-36,788175.034M
ASG.V
0.2750-0.0250-8.33%CAD12:42PM EDT16,000-11,89620.81M
AVA.V
0.1000-0.0050-4.76%CAD11:14AM EDT18,000-59,8415.772M
BAT.V
0.06000.00000.00%CAD10:42AM EDT11,000-31,8376.911M
BBI.V
---06:07PM EDT----
BLM.V
0.39000.00000.00%CAD3:17PM EDT33,767-14,58811.48M
BME.V
0.1400+0.0150+12.00%CAD3:56PM EDT603,853-56,98225.678M
BRM.V
2.0000-0.0800-3.85%CAD3:22PM EDT14,107-30,06631.395M
CNX.V
1.3200-0.0800-5.71%CAD3:53PM EDT13,634-14,27223.127M
CRE.V
0.7600+0.0200+2.70%CAD3:14PM EDT55,806-187,272165.517M
CSX.V
0.09000.00000.00%CAD3:13PM EST13,000-08.422M
CWS-H.V
----6:07PM EDT----
CYM.V
0.1700-0.0150-8.11%CAD3:00PM EDT42,000-20,77211.168M
CZO.V
0.24000.00000.00%CAD12:55PM EDT47,300-53,61718.79M
CZX.V
----6:07PM EDT----
DAN.V
0.25500.00000.00%CAD1:29PM EDT64,652-77,05650.186M
DWS.V
0.18000.00000.00%CAD11:39AM EDT1,500-36,6988.618M
EAM.V
0.11500.00000.00%CAD2:17PM EDT35,500-33,49623.55M
ECR.V
0.07500.00000.00%CAD10:42AM EDT10,000-268,21626.385M
ENP.V
----6:07PM EDT----
ERA.V
0.0450+0.0050+12.50%CAD12:18PM EDT166,000-156,6247.667M
FMS.V
0.16000.00000.00%CAD2:58PM EDT5,790-16,0619.568M
FPC.V
0.2900+0.0250+9.43%CAD3:34PM EDT82,218-177,45878.758M
GBB.V
----6:07PM EDT----
GLD.V
0.06500.00000.00%CAD1:45PM EDT90,395-57,4592.018M
GQ.V
0.01000.00000.00%CAD1:06PM EST8,000-0848,460
GUM.V
----6:07PM EDT----
HPY.V
0.04000.00000.00%CAD3:20PM EDT18,100-70,9275.507M
IBH.V
----6:07PM EDT----
ICM.V
0.01500.00000.00%CAD2:26PM EDT1.003M-49,5192.213M
IVS.V
0.05000.00000.00%CAD10:04AM EDT10,000-36,7458.398M
JDL.V
----6:07PM EDT----
KDI.V
----6:07PM EDT----
KUT.V
2.8400-0.0200-0.70%CAD3:11PM EDT1,900-4,94051.981M
LGO.V
----6:07PM EDT----
LPK.V
0.05500.00000.00%CAD11:27AM EDT2,000-1,7611.129M
LRL.V
----6:07PM EDT----
MJN.V
----6:07PM EDT----
MSP.V
0.02000.00000.00%CAD10:04AM EDT2,000-11,2461.23M
NFR.V
----6:07PM EDT----
NHK.V
----6:07PM EDT----
NMX.V
----6:07PM EDT----
NRN.V
0.0600+0.0150+33.33%CAD10:34AM EDT79,000-41,5274.988M
NXO.V
0.0200-0.0050-20.00%CAD2:54PM EDT135,991-81,5063.904M
OLV.V
0.0700-0.0100-12.50%CAD2:42PM EDT3,000-15,4245.246M
OSS.V
0.7900+0.0100+1.28%CAD10:25AM EDT7,810-64,67096.615M
PA.V
0.12500.00000.00%CAD11:31AM EDT16,000-24,2808.911M
PE.V
0.3650-0.0350-8.75%CAD11:02AM EDT10,754-7,05112.398M
PGX.V
0.1000-0.0050-4.76%CAD3:47PM EDT41,000-65,1163.933M
PJX.V
0.3400+0.0200+6.25%CAD3:59PM EDT51,550-79,24159.861M
PNG.V
1.0300-0.0100-0.96%CAD3:29PM EDT508,317-575,575212.688M
PRG.V
0.06500.00000.00%CAD1:49PM EDT29,000-91,7148.474M
QIS.V
0.75000.00000.00%CAD12:57PM EDT11,500-18,79355.128M
REG.V
1.5600+0.0100+0.65%CAD3:59PM EDT6,694-54,177194.234M
RML.V
1.2500+0.0200+1.63%CAD3:59PM EDT609,354-1.056M721.676M
RP.V
0.05500.00000.00%CAD3:56PM EDT1,000-6,0033.575M
RTM.V
0.02000.00000.00%CAD1:08PM EDT41,000-38,682611,090
SIE.V
0.03000.00000.00%CAD2:52PM EDT190,000-257,9415.913M
SMD.V
0.1750-0.0100-5.41%CAD3:59PM EDT90,624-57,35619.417M
SRA.V
0.1100+0.0050+4.76%CAD11:31AM EDT1,000-18,5542.851M
SWA.V
0.01500.00000.00%CAD10:59AM EDT4,676-60,9222.759M
TUO.V
1.4500-0.0100-0.68%CAD2:12PM EDT3,325-26,07083.153M
UBR.V
----6:07PM EDT----
UFC.V
0.84000.00000.00%CAD11:31AM EDT2,500-1,15144.355M
VML.V
0.24000.00000.00%CAD3:51PM EDT3,000-30,66121.157M
WML.V
0.1950-0.0050-2.50%CAD3:59PM EDT27,200-113,22763.542M
YFI.V
0.03000.00000.00%CAD9:50AM EDT1-100,6035.908M