Canada markets open in 2 hours 56 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABM.V
0.09500.00000.00%CAD3:13PM EDT9,150-20,8081.778M
AFE.V
0.0700-0.0050-6.67%CAD2:04PM EDT115,873-54,77598.547M
APH.V
----6:07PM EDT----
APV.V
----6:07PM EDT----
BBI.V
---06:07PM EDT----
BOE.V
----6:07PM EDT----
CCB.V
0.0550-0.0050-8.33%CAD1:22PM EDT35,000-141,01210.828M
CDB.V
0.4800-0.0100-2.04%CAD9:30AM EDT1,000-9,06943.111M
CRE.V
0.7400-0.0400-5.13%CAD3:51PM EDT73,301-196,443161.161M
CRS.V
----6:07PM EDT----
CXV.V
----6:07PM EDT----
DMG-H.V
----6:07PM EDT----
DVN.V
----6:07PM EDT----
EQT.V
----6:07PM EDT----
EXO.V
----6:07PM EDT----
FF.V
----6:07PM EDT----
FO.V
0.1200-0.0050-4.00%CAD1:19PM EDT110,100-213,395125.322M
FPC.V
0.2650+0.0050+1.92%CAD1:38PM EDT10,720-197,34571.968M
GGG.V
0.07000.00000.00%CAD3:36PM EDT157,650-12,5851.379M
GGI.V
0.09500.00000.00%CAD1:36PM EDT63,500-57,02213.053M
GPM.V
0.05500.00000.00%CAD12:40PM EDT5,000-9,2414.608M
GRC.V
----6:07PM EDT----
GSV.V
----6:07PM EDT----
HLM.V
----6:07PM EDT----
HME.V
1.74000.00000.00%CAD3:59PM EDT55,485-129,609170.435M
ICG.V
----6:07PM EDT----
IWG.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
LAB.V
0.1300-0.0050-3.70%CAD3:54PM EDT461,737-113,15622.101M
LGO.V
----6:07PM EDT----
LLG.V
0.1200-0.0050-4.00%CAD3:54PM EDT4,510-72,87016.955M
LPS.V
0.14500.00000.00%CAD2:38PM EDT7,595-72,11219.096M
LSI.V
----6:07PM EDT----
MEI.V
----6:07PM EDT----
MQL.V
----6:07PM EDT----
MSD.V
----6:07PM EDT----
MXI.V
----6:07PM EDT----
NMX.V
----6:07PM EDT----
NPH.V
----6:07PM EDT----
NQ.V
----6:07PM EDT----
NU.V
0.00500.00000.00%CAD10:00AM EDT30,000-19,526892,120
NXE.V
----6:07PM EDT----
NYX.V
----6:07PM EDT----
PDP.V
----6:07PM EDT----
PE.V
0.4000+0.0200+5.26%CAD3:36PM EDT15,000-7,25013.587M
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PNE.V
----6:07PM EDT----
PTA.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
RRL.V
0.01000.00000.00%CAD3:05PM EDT10,000-189,141692,895
SCZ.V
0.2900-0.0150-4.92%CAD3:59PM EDT96,402-356,977101.787M
SGC.V
0.0400-0.0050-11.11%CAD12:58PM EDT66,000-122,4208.008M
SIO.V
----6:07PM EDT----
SLC.V
----6:07PM EDT----
SMD.V
0.1850-0.0050-2.63%CAD3:18PM EDT3,000-56,00820.527M
SPN.V
0.11500.00000.00%CAD12:34PM EDT52,510-83,32932.469M
SRX.V
----6:07PM EDT----
STT.V
----6:07PM EDT----
SY.V
43,441,000.00+0.19+0.00%-6:07PM EDT---10,504.077T
TGX.V
0.06500.00000.00%CAD3:09PM EDT3,100-4372.053M
TLT.V
0.16500.00000.00%CAD1:43PM EDT1,500-130,07238.796M
TRX.V
----6:07PM EDT----
TWM.V
----6:07PM EDT----
WZR.V
----6:07PM EDT----
YFI.V
0.03000.00000.00%CAD9:50AM EDT52,500-100,6035.908M