ABGB,ADZ,AFTY,AMRS,AREX,ARP,ASHR,ASHS,ATEA,BAS,BBDO,BBG,BCEI,BOIL,BRZU,BTE,BXE,BZUN,CAPR,CBAK,CHAU,CHCI,CHNA,CJES,CNX,CRK,CRR,DAG,DGLY,DRD,EDC,EGY,ENRJ-P,ESI,EXK,FLL,GALT,GASL,GRH-PC,GRUB,GST,GUSH,HCLP,HKTV,HOTR,I,I-PA,JNUG,KBA,KONE,LCI,LEJU,LL,LNCO,MARA,MARPS,NUGT,NVGN,OAS,OHRP,PEK,PES,PGND,PNRG,PTR,PULM,QUMU,RBPAA,RDY,REXX,RLJE,RRC,RUSL,RYAM,SBSA,SGY,SHI,SM,SQBG,STAF,STRP,SWN,SWNC,TDW,TGA,THST,TIVO,TRIV,UBR,UGAZ,UPL,UWTI,VALU,VNCE,WLL,XBIT,XCO,XKE,XPP,YINN | Stock Prices

Mail

Canada markets open in 1 hour 18 minutes

S&P/TSX
21,656.05
+13.18(+0.06%)
S&P 500
5,022.21
-29.20(-0.58%)
DOW
37,753.31
-45.66(-0.12%)
CAD/USD
0.7271
+0.0007(+0.10%)
CRUDE OIL
82.23
-0.46(-0.56%)
Bitcoin CAD
85,853.30
-600.79(-0.69%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ABGB	-	-	-	-	6:07PM EDT	-	-	-	-
ADZ	37.00	0.00	0.00%	USD	10:52AM EDT	10	-	0	-
AFTY	14.12	+0.11	+0.77%	USD	1:00PM EDT	736	-	959	-
AMRS	0.0500	0.0000	0.00%	USD	4:00PM EDT	46.746M	-	-	-
ARP	26.74	-0.19	-0.72%	USD	3:11PM EDT	5	-	3,127	-
ASHR	24.35	+0.38	+1.59%	USD	4:00PM EDT	5.296M	-	4.014M	-
ASHS	26.45	+0.82	+3.19%	USD	3:59PM EDT	1,669	-	8,974	-
BBDO	2.3500	+0.0100	+0.43%	USD	4:00PM EDT	10,812	-	17,395	26.819B
BBG	-	-	-	-	6:07PM EDT	-	-	-	-
BOIL	13.41	-0.14	-1.03%	USD	4:00PM EDT	7.451M	-	11.371M	-
BRZU	74.12	+0.38	+0.52%	USD	3:59PM EDT	19,360	-	31,988	-
BTE	3.6200	-0.0400	-1.09%	USD	4:00PM EDT	13.487M	-	9.736M	2.975B
BXE	-	-	-	-	6:07PM EDT	-	-	-	-
BZUN	2.3500	-0.0300	-1.26%	USD	4:00PM EDT	262,602	-	659,154	143.029M
CAPR	5.55	-0.38	-6.41%	USD	4:00PM EDT	477,863	-	270,403	174.842M
CBAK	-	-	-	-	6:07PM EDT	-	-	-	-
CHAU	14.06	+0.42	+3.08%	USD	3:59PM EDT	110,102	-	163,261	-
CHCI	6.77	+0.25	+3.83%	USD	4:00PM EDT	50,316	-	11,614	66.388M
CHNA	13.53	-0.01	-0.07%	USD	3:51PM EDT	9	-	534	-
CJES	-	-	-	-	6:07PM EDT	-	-	-	-
CNX	23.85	+0.02	+0.08%	USD	4:00PM EDT	1.865M	-	3.081M	3.652B
CRK	9.19	+0.07	+0.77%	USD	4:00PM EDT	2.455M	-	4.607M	2.685B
DAG	2.0000	0.0000	0.00%	USD	3:59PM EDT	16,428	-	7,403	-
DGLY	2.1900	+0.0100	+0.46%	USD	4:00PM EDT	1,033	-	13,619	6.134M
DRD	8.51	+0.13	+1.55%	USD	4:00PM EDT	243,359	-	348,219	733.136M
EDC	27.12	-0.05	-0.18%	USD	4:00PM EDT	42,696	-	70,861	-
EGY	6.73	-0.08	-1.17%	USD	4:00PM EDT	949,579	-	1.117M	695.034M
ESI	23.77	-0.31	-1.29%	USD	4:00PM EDT	1.156M	-	1.33M	5.752B
EXK	2.5500	0.0000	0.00%	USD	4:00PM EDT	5.948M	-	5.456M	612.859M
FLL	4.9700	-0.0200	-0.40%	USD	4:00PM EDT	29,475	-	84,604	171.913M
GALT	3.3800	-0.0200	-0.59%	USD	4:00PM EDT	158,975	-	138,232	209.235M
GASL	6.34	0.00	0.00%	USD	3:59PM EDT	438,240	-	0	-
GST	-	-	-	-	6:07PM EDT	-	-	-	-
GUSH	39.76	-0.74	-1.83%	USD	4:00PM EDT	611,368	-	786,401	-
HCLP	784,636,992.00	+7.96	+0.00%	0.1	6:07PM EDT	569,682	-	298,554	79,331.508T
HKTV	-	-	-	-	6:07PM EDT	-	-	-	-
HOTR	-	-	-	-	6:07PM EDT	-	-	-	-
JNUG	37.73	+0.93	+2.53%	USD	4:00PM EDT	1.704M	-	1.698M	-
KBA	21.62	+0.22	+1.03%	USD	4:00PM EDT	53,483	-	112,759	-
KONE	-	-	-	-	6:07PM EDT	-	-	-	-
LEJU	1.0824	0.0000	0.00%	USD	3:50PM EDT	744	-	20,076	14.92M
LL	1.5800	-0.0400	-2.47%	USD	4:00PM EDT	246,650	-	259,688	45.218M
LNCO	-	-	-	-	6:07PM EDT	-	-	-	-
MARA	14.63	+0.03	+0.21%	USD	4:00PM EDT	37.671M	-	67.408M	3.916B
MARPS	4.4100	-0.2800	-5.97%	USD	4:00PM EDT	15,748	-	13,509	8.82M
NUGT	38.39	+1.18	+3.17%	USD	4:00PM EDT	2.767M	-	2.938M	-
NVGN	-	-	-	-	6:07PM EDT	-	-	-	-
PEK	36.05	-0.74	-2.01%	USD	4:00PM EDT	6,674	-	13,124	-
PGND	-	-	-	-	6:07PM EDT	-	-	-	-
PNRG	102.23	+2.81	+2.83%	USD	4:00PM EDT	1,875	-	1,532	183.016M
PULM	2.0900	-0.0400	-1.88%	USD	4:00PM EDT	3,681	-	15,422	7.633M
RBPAA	-	-	-	-	6:07PM EDT	-	-	-	-
RDY	71.31	-0.30	-0.42%	USD	4:00PM EDT	137,006	-	195,409	12.045B
REXX	-	-	-	-	6:07PM EDT	-	-	-	-
RLJE	-	-	-	-	6:07PM EDT	-	-	-	-
RRC	34.72	-0.23	-0.66%	USD	4:00PM EDT	1.765M	-	2.567M	8.423B
RUSL	2.5800	0.0000	0.00%	USD	4:00PM EST	0	-	1.398M	-
RYAM	4.2300	-0.0500	-1.17%	USD	4:00PM EDT	239,711	-	508,340	276.634M
SBSA	-	-	-	-	6:07PM EDT	-	-	-	-
SGY	-	-	-	-	6:07PM EDT	-	-	-	-
SM	49.29	-1.00	-1.99%	USD	4:00PM EDT	1.258M	-	1.637M	5.67B
STAF	0.3224	+0.0194	+6.40%	USD	4:00PM EDT	14,243	-	89,324	2.519M
STRP	-	-	-	-	6:07PM EDT	-	-	-	-
SWN	7.27	0.00	0.00%	USD	4:00PM EDT	6.881M	-	14.69M	8.008B
TDW	90.06	-2.14	-2.32%	USD	4:00PM EDT	441,390	-	790,290	4.708B
THST	0.3000	0.0000	0.00%	USD	1:49PM EDT	50	-	248	2.891M
TRIV	-	-	-	-	6:07PM EDT	-	-	-	-
UBR	24.26	+0.05	+0.22%	USD	1:26PM EDT	933	-	1,182	-
UGAZ	10.82	0.00	0.00%	USD	4:00PM EDT	8.335M	-	117,136	-
VALU	38.00	+0.19	+0.50%	USD	4:00PM EDT	467	-	2,511	358.149M
VNCE	2.9300	-0.0200	-0.68%	USD	4:00PM EDT	4,382	-	8,508	36.633M
XBIT	8.11	-0.85	-9.49%	USD	4:00PM EDT	81,335	-	68,109	246.957M
XCO	-	-	-	-	6:07PM EDT	-	-	-	-
XKE	-	-	-	-	6:07PM EDT	-	-	-	-
XPP	12.60	-0.05	-0.43%	USD	3:31PM EDT	22,442	-	18,929	-
YINN	17.90	-0.06	-0.33%	USD	4:00PM EDT	3.038M	-	7.443M	-

S&P/TSX
21,656.05
+13.18(+0.06%)

S&P 500
5,022.21
-29.20(-0.58%)

DOW
37,753.31
-45.66(-0.12%)

CAD/USD
0.7271
+0.0007(+0.10%)

CRUDE OIL
82.23
-0.46(-0.56%)

Bitcoin CAD
85,853.30
-600.79(-0.69%)

Owner of ship in Baltimore bridge collapse asks cargo owners to help cover salvage costs

Tech industry warns budget's capital gains proposals could cause 'irreparable harm'

See inside the ‘Big Easy,’ the home Tyler Perry bought for Hilton Head grandma

S&P/TSX21,656.05+13.18(+0.06%)

S&P 5005,022.21-29.20(-0.58%)

DOW37,753.31-45.66(-0.12%)

CAD/USD0.7271+0.0007(+0.10%)

CRUDE OIL82.23-0.46(-0.56%)

Bitcoin CAD85,853.30-600.79(-0.69%)

Owner of ship in Baltimore bridge collapse asks cargo owners to help cover salvage costs

Tech industry warns budget's capital gains proposals could cause 'irreparable harm'

See inside the ‘Big Easy,’ the home Tyler Perry bought for Hilton Head grandma

S&P/TSX
21,656.05
+13.18(+0.06%)

S&P 500
5,022.21
-29.20(-0.58%)

DOW
37,753.31
-45.66(-0.12%)

CAD/USD
0.7271
+0.0007(+0.10%)

CRUDE OIL
82.23
-0.46(-0.56%)

Bitcoin CAD
85,853.30
-600.79(-0.69%)