Canada markets close in 37 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ABGB
----6:07PM EDT----
ADPT
2.3950+0.0600+2.57%USD3:22PM EDT1.774M-1.633M347.495M
AFFX
----6:07PM EDT----
ALTR
81.86+1.10+1.36%USD3:22PM EDT553,321-401,8296.797B
AMCF
0.00000.00000.00%USD12:51PM EDT22,900-017,434
AMRN
0.8756+0.0038+0.44%USD3:23PM EDT663,579-1.747M351.426M
AXGN
6.36-0.19-2.90%USD3:21PM EDT116,699-398,432277.854M
BCLI
0.5261+0.0118+2.27%USD3:21PM EDT948,746-1.013M35.955M
BMRN
88.62-1.45-1.61%USD3:22PM EDT1.182M-1.403M16.818B
BSPM
0.00010.00000.00%USD3:20PM EST9,427-0316,463
CAG
30.61+0.25+0.82%USD3:23PM EDT2.383M-4.831M14.634B
CALA
0.02500.00000.00%USD2:55PM EDT56-1,232122,056
CARA
0.6690-0.0210-3.04%USD3:22PM EDT273,903-660,66136.565M
CARV
1.6584+0.0684+4.30%USD3:18PM EDT38,395-22,8258.268M
CAVM
----6:07PM EDT----
CCIH
0.88390.00000.00%USD6:07PM EDT423,219-023.549M
CCL
14.11-0.07-0.49%USD3:23PM EDT23.268M-33.106M18.484B
CDXS
2.7750-0.0250-0.89%USD3:22PM EDT274,419-590,520195.092M
CLWT
1.5200-0.0200-1.30%USD12:56PM EDT1,130-11,51711.737M
CMCM
3.5000+0.1300+3.86%USD3:00PM EDT11,486-53,801104.592M
CNIT
----6:07PM EDT----
CPRX
15.15-0.19-1.27%USD3:23PM EDT1.091M-1.253M1.787B
CRMD
5.20-0.22-3.96%USD3:22PM EDT1.639M-564,062286.177M
CRMD-WT
---------
CTP
----6:07PM EDT--270-
CUK
12.72-0.09-0.66%USD3:22PM EDT907,971-2.219M16.12B
DRRX
0.8502-0.0598-6.11%USD3:18PM EDT91,181-174,43026.387M
DWCH
----6:07PM EDT----
EDAP
7.14+0.01+0.14%USD3:06PM EDT4,533-38,740264.925M
ENPH
106.62-2.55-2.34%USD3:23PM EDT2.103M-4.086M14.499B
EVAR
----6:07PM EDT----
EVRY
----6:07PM EDT----
FES
----6:07PM EDT----
FRBK
0.0125+0.0009+7.76%USD2:44PM EDT2,532-31,633880,137
GBR
1.3737+0.2937+26.81%USD3:23PM EDT715,568-51,0017.05M
GBSN
----6:07PM EDT----
GEVA
----6:07PM EDT----
GLOB
179.30-0.22-0.12%USD3:22PM EDT200,408-470,7257.736B
HQCL
----6:07PM EDT----
HTCH
----6:07PM EDT----
INCY
52.15-0.67-1.28%USD3:23PM EDT874,710-1.703M11.708B
INTC
34.35-0.69-1.97%USD3:23PM EDT34.461M-48.503M146.223B
JUNO
----6:07PM EDT----
LBIX
----6:07PM EDT----
LEVYW
---------
MARPS
4.3724+0.2724+6.66%USD3:18PM EDT77,745-14,1018.745M
MDSY
----6:07PM EDT----
MNOV
1.3950-0.0050-0.36%USD3:21PM EDT14,675-51,62968.419M
MTR
11.40+0.12+1.09%USD3:22PM EDT8,979-10,56221.248M
NAME
----6:07PM EDT----
NVAX
3.8950+0.0050+0.13%USD3:23PM EDT1.676M-7.433M545.117M
NVGN
----6:07PM EDT----
OLN
53.28+0.11+0.21%USD3:23PM EDT363,884-1.063M6.374B
OXM
104.05+0.93+0.90%USD3:22PM EDT130,362-208,1201.626B
PCYO
9.46+0.17+1.83%USD3:19PM EDT20,166-50,779227.879M
QTWW
----6:07PM EDT----
QUNR
----6:07PM EDT----
RCL
128.39+0.75+0.59%USD3:23PM EDT1.858M-2.819M33.041B
RCPT
----6:07PM EDT----
RGEN
157.31+0.25+0.16%USD3:22PM EDT246,541-527,8518.784B
SAGE
13.11+0.07+0.58%USD3:22PM EDT805,731-989,501787.999M
SCHL
35.69+0.86+2.47%USD3:21PM EDT66,930-263,1061.021B
SKLN
----6:07PM EDT----
SLTD
----6:07PM EDT----
SVT
11.50-0.25-2.13%USD11:40AM EDT848-3,85829.31M
SWKS
96.06-1.56-1.60%USD3:23PM EDT1.197M-2.393M15.412B
TBIO
0.3080-0.0222-6.70%USD3:19PM EDT130,833-775,9709.272M
THST
0.30000.00000.00%USD1:49PM EDT50-1672.891M
TLOG
0.00010.00000.00%USD3:25PM EST100-0458,720
UNXL
----6:07PM EDT----
VTTI
----6:07PM EDT----
WFBI
----6:07PM EDT----
XTLB
2.44000.00000.00%USD3:14PM EDT18,026-759,66413.296M
YOD
----6:07PM EDT----