ABGB,ABY,ADMP,APOL,BLRX,BNSO,BOTJ,BPTH,BRID,BYFC,CACC,CADC,CALI,CBAK,CBAY,CDORO,CENX,CHNR,CJJD,CLNT,COLL,CORI,CSUN,CTRV,DELT,DHRM,DRNA,DYNT,EDUC,EMKR,ENPH,EVK,FHCO,FOMX,GBIM,GCBC,GIGA,GLBL,GTIM,HFBL,HFFC,HGSH,HMSY,IMMY,INTX,IRG,ISRL,JRJC,JYNT,KONE,LAYN,LBIX,LGIH,LNTH,MCOX,MDSY,MFRM,MNKD,MOBI,MOKO,MRVL,MTBC,MXWL,NEOT,NWBO,OESX,OVLY,PERI,PME,PRGNL,QTNT,RDCM,RLYP,SCTY,SCVL,SGMO,SGYPW,SILC,SKBI,SMCI,SMED,SMLR,SPCB,SUMR,TANH,TERP,TGA,TGTX,TSRA,TTNP,WILC,WINS,WMGI,WMGIZ,WPCS,WYNN,XOMA,XTLB,YECO,ZIONZ | Stock Prices

Mail

Canada markets closed

S&P/TSX
21,807.37
+98.93(+0.46%)
S&P 500
4,967.23
-43.89(-0.88%)
DOW
37,986.40
+211.02(+0.56%)
CAD/USD
0.7275
+0.0012(+0.16%)
CRUDE OIL
83.24
+0.51(+0.62%)
Bitcoin CAD
87,932.87
+2,206.43(+2.57%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ABGB	-	-	-	-	6:07PM EDT	-	-	-	-
ABY	-	-	-	-	6:07PM EDT	-	-	-	-
APOL	-	-	-	-	6:07PM EDT	-	-	-	-
BLRX	0.6565	+0.0164	+2.56%	USD	4:00PM EDT	188,025	-	427,311	52.48M
BOTJ	9.92	+0.14	+1.43%	USD	4:00PM EDT	5,246	-	4,019	45.07M
BPTH	4.2900	+0.0900	+2.14%	USD	4:00PM EDT	2.131M	-	1.399M	3.234M
BRID	10.62	-0.26	-2.39%	USD	4:00PM EDT	144	-	1,942	96.396M
BYFC	4.8800	-0.2900	-5.61%	USD	4:00PM EDT	1,234	-	6,065	45.28M
CACC	535.48	-0.92	-0.17%	USD	4:00PM EDT	55,364	-	67,926	6.588B
CBAK	-	-	-	-	6:07PM EDT	-	-	-	-
CBAY	32.48	0.00	0.00%	USD	4:00PM EDT	0	-	4.164M	3.728B
CENX	17.89	+0.47	+2.70%	USD	4:00PM EDT	1.635M	-	1.43M	1.658B
CHNR	1.0000	-0.1100	-9.91%	USD	4:00PM EDT	83,582	-	1.193M	9.866M
CJJD	2.8600	-0.0200	-0.69%	USD	4:00PM EDT	2,972	-	76,316	6.189M
CLNT	-	-	-	-	6:07PM EDT	-	-	-	-
COLL	34.84	+0.07	+0.20%	USD	4:00PM EDT	325,376	-	402,734	1.139B
CORI	-	-	-	-	6:07PM EDT	-	-	-	-
CSUN	-	-	-	-	6:07PM EDT	-	-	-	-
DHRM	-	-	-	-	6:07PM EDT	-	-	-	-
DYNT	0.5320	-0.0243	-4.37%	USD	4:00PM EDT	209,614	-	463,877	2.597M
EDUC	1.9800	+0.0600	+3.13%	USD	4:00PM EDT	27,482	-	32,719	16.971M
EMKR	2.6900	-0.1600	-5.61%	USD	4:00PM EDT	144,846	-	117,702	20.799M
ENPH	106.48	-2.69	-2.46%	USD	4:00PM EDT	3.449M	-	4.076M	14.48B
EVK	0.2944	0.0000	0.00%	USD	4:00PM EDT	174,963	-	-	-
FHCO	-	-	-	-	6:07PM EDT	-	-	-	-
GBIM	0.0000	0.0000	0.00%	USD	2:43PM EDT	756	-	0	10,065
GCBC	28.60	+1.20	+4.38%	USD	4:00PM EDT	12,993	-	10,328	486.966M
GIGA	0.1500	0.0000	0.00%	USD	2:01PM EDT	22,245	-	1,266	1.19M
GTIM	2.5400	+0.1000	+4.10%	USD	4:00PM EDT	15,433	-	21,750	28.424M
HFBL	11.75	-0.25	-2.08%	USD	4:00PM EDT	1,113	-	1,668	36.94M
HFFC	-	-	-	-	6:07PM EDT	-	-	-	-
IMMY	-	-	-	-	6:07PM EDT	-	-	-	-
INTX	-	-	-	-	6:07PM EDT	-	-	-	-
IRG	-	-	-	-	6:07PM EDT	-	-	-	-
ISRL	10.92	+0.03	+0.28%	USD	4:00PM EDT	76	-	28,169	139.927M
JYNT	12.18	+0.26	+2.18%	USD	4:00PM EDT	66,622	-	93,115	179.974M
KONE	-	-	-	-	6:07PM EDT	-	-	-	-
LAYN	-	-	-	-	6:07PM EDT	-	-	-	-
LBIX	-	-	-	-	6:07PM EDT	-	-	-	-
LGIH	93.38	-0.05	-0.05%	USD	4:00PM EDT	288,964	-	208,741	2.202B
LNTH	63.81	+1.48	+2.37%	USD	4:00PM EDT	773,396	-	995,398	4.374B
MCOX	-	-	-	-	6:07PM EDT	-	-	-	-
MDSY	-	-	-	-	6:07PM EDT	-	-	-	-
MFRM	-	-	-	-	6:07PM EDT	-	-	-	-
MNKD	4.1800	+0.1000	+2.45%	USD	4:00PM EDT	1.797M	-	2.933M	1.132B
MOBI	-	-	-	-	6:07PM EDT	-	-	-	-
MOKO	-	-	-	-	-	-	-	-	-
MRVL	62.13	-3.11	-4.77%	USD	4:00PM EDT	14.865M	-	14.263M	53.805B
NEOT	-	-	-	-	6:07PM EDT	-	-	-	-
NWBO	0.4800	-0.0300	-5.88%	USD	3:59PM EDT	1.678M	-	1.727M	571.186M
OESX	0.8600	-0.0079	-0.91%	USD	4:00PM EDT	25,207	-	38,406	28.003M
OVLY	24.30	+1.02	+4.38%	USD	4:00PM EDT	9,684	-	11,061	203.137M
PERI	10.98	-0.31	-2.75%	USD	4:00PM EDT	1.47M	-	986,069	541.575M
QTNT	0.3800	0.0000	0.00%	USD	4:00PM EDT	5.811M	-	-	-
RDCM	8.63	-0.42	-4.64%	USD	4:00PM EDT	38,031	-	48,569	133.516M
RLYP	-	-	-	-	6:07PM EDT	-	-	-	-
SCVL	33.15	+0.69	+2.13%	USD	4:00PM EDT	165,652	-	190,711	899.436M
SGMO	0.5115	+0.0264	+5.44%	USD	4:00PM EDT	1.022M	-	2.386M	104.176M
SILC	15.46	+0.17	+1.11%	USD	4:00PM EDT	12,008	-	37,474	99.029M
SMCI	713.65	-214.83	-23.14%	USD	4:00PM EDT	17.076M	-	10.881M	41.784B
SMLR	25.73	+0.28	+1.10%	USD	4:00PM EDT	50,875	-	77,623	180.91M
SPCB	0.2200	-0.0200	-8.33%	USD	4:00PM EDT	13.516M	-	7.267M	1.468M
TANH	0.6850	+0.0150	+2.24%	USD	4:00PM EDT	685,649	-	521,171	2.601M
TGTX	13.78	-0.21	-1.50%	USD	4:00PM EDT	3.632M	-	3.54M	2.128B
TSRA	-	-	-	-	6:07PM EDT	-	-	-	-
TTNP	7.32	+0.24	+3.38%	USD	4:00PM EDT	828	-	11,252	6.692M
WILC	9.10	-0.14	-1.52%	USD	4:00PM EDT	490	-	2,277	126.19M
WPCS	-	-	-	-	6:07PM EDT	-	-	-	-
WYNN	94.99	-1.11	-1.16%	USD	4:00PM EDT	1.149M	-	1.754M	10.645B
XOMA	25.48	+0.89	+3.62%	USD	4:00PM EDT	16,940	-	19,665	296.46M
XTLB	2.4400	0.0000	0.00%	USD	4:00PM EDT	18,314	-	747,896	13.296M
YECO	0.6021	0.0000	0.00%	USD	11:36AM EDT	200	-	90	6.157M

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7275
+0.0012(+0.16%)

CRUDE OIL
83.24
+0.51(+0.62%)

Bitcoin CAD
87,932.87
+2,206.43(+2.57%)

See inside the ‘Big Easy,’ the home Tyler Perry bought for Hilton Head grandma

Here’s the Average CPP Benefit at Age 70 in 2024

Former HGTV star slapped with $10 million fine and jail time for real estate fraud

S&P/TSX21,807.37+98.93(+0.46%)

S&P 5004,967.23-43.89(-0.88%)

DOW37,986.40+211.02(+0.56%)

CAD/USD0.7275+0.0012(+0.16%)

CRUDE OIL83.24+0.51(+0.62%)

Bitcoin CAD87,932.87+2,206.43(+2.57%)

See inside the ‘Big Easy,’ the home Tyler Perry bought for Hilton Head grandma

Here’s the Average CPP Benefit at Age 70 in 2024

Former HGTV star slapped with $10 million fine and jail time for real estate fraud

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7275
+0.0012(+0.16%)

CRUDE OIL
83.24
+0.51(+0.62%)

Bitcoin CAD
87,932.87
+2,206.43(+2.57%)