My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ABGB	-	-	-	-	6:07PM EDT	-	-	-				-
ABY	-	-	-	-	6:07PM EDT	-	-	-				-
ACST	2.9500	+0.0500	+1.72%	USD	4:00PM EDT	11,892	-	26,088				27.728M
APTO	1.2100	+0.0100	+0.83%	USD	4:00PM EDT	91,281	-	75,268				19.813M
ARTW	1.8800	+0.0200	+1.08%	USD	4:00PM EDT	3,687	-	14,501				9.528M
ASBB	-	-	-	-	6:07PM EDT	-	-	-				-
BBGI	0.7200	-0.0100	-1.37%	USD	4:00PM EDT	3,513	-	22,203				21.837M
BLIN	1.1900	0.0000	0.00%	USD	4:00PM EDT	38,826	-	68,236				12.397M
BRID	10.31	+0.29	+2.89%	USD	4:00PM EDT	3,301	-	1,908				93.582M
CAPN	-	-	-	-	6:07PM EDT	-	-	-				-
CDRB	-	-	-	-	6:07PM EDT	-	-	-				-
CFBK	18.43	+0.05	+0.27%	USD	4:00PM EDT	595	-	5,944				120.711M
CHEK	2.2044	+0.0044	+0.20%	USD	4:00PM EDT	6,031	-	265,754				12.894M
CISG	-	-	-	-	6:07PM EDT	-	-	-				-
CLRB	3.3300	-0.0900	-2.63%	USD	4:00PM EDT	714,230	-	990,318				119.377M
CNXR	-	-	-	-	6:07PM EDT	-	-	-				-
CYTK	65.05	-0.22	-0.34%	USD	4:00PM EDT	606,888	-	1.94M				6.803B
DYSL	2.4500	0.0000	0.00%	USD	9:50AM EDT	4,800	-	4,627				36.757M
EAC	10.65	0.00	0.00%	USD	2:40PM EDT	66,195	-	12,135				84.033M
EFUT	24.91	-0.07	-0.28%	USD	3:57PM EDT	12,191	-	30,616				-
EMMSP	-	-	-	-	6:07PM EDT	-	-	-				-
EPIX	6.98	+0.10	+1.45%	USD	4:00PM EDT	16,573	-	96,677				308.782M
ESEA	35.20	-0.50	-1.40%	USD	4:00PM EDT	27,581	-	38,065				246.904M
FCTY	-	-	-	-	6:07PM EDT	-	-	-				-
FTEK	1.2700	+0.0200	+1.60%	USD	4:00PM EDT	90,853	-	74,121				38.589M
GGAL	36.80	+2.48	+7.23%	USD	4:00PM EDT	2.106M	-	996,595				6.465B
HMNY	0.0000	0.0000	0.00%	USD	2:26PM EDT	22,000	-	3,943				700,539
HWBK	20.05	+0.65	+3.35%	USD	4:00PM EDT	7,614	-	19,573				140.719M
IFON	-	-	-	-	6:07PM EDT	-	-	-				-
INTX	-	-	-	-	6:07PM EDT	-	-	-				-
ISSC	6.44	+0.19	+3.04%	USD	4:00PM EDT	24,612	-	46,368				112.442M
LNCO	-	-	-	-	6:07PM EDT	-	-	-				-
MAGS	40.38	+0.60	+1.51%	USD	4:00PM EDT	212,575	-	218,139				-
MOBI	-	-	-	-	6:07PM EDT	-	-	-				-
MRD	-	-	-	-	6:07PM EDT	-	-	-				-
NAME	-	-	-	-	6:07PM EDT	-	-	-				-
NLST	1.2950	-0.0150	-1.15%	USD	3:58PM EDT	387,836	-	413,727				330.163M
NSPH	-	-	-	-	6:07PM EDT	-	-	-				-
NWBO	0.4500	-0.0100	-2.17%	USD	3:59PM EDT	2.279M	-	1.592M				537.912M
NWBOW	-	-	-	-	-	-	-	-				-
OVAS	-	-	-	-	6:07PM EDT	-	-	-				-
PESI	12.06	+0.36	+3.08%	USD	4:00PM EDT	59,446	-	73,014				164.872M
PTCT	32.96	-0.05	-0.15%	USD	4:00PM EDT	460,567	-	908,863				2.528B
REXX	-	-	-	-	6:07PM EDT	-	-	-				-
RLJE	-	-	-	-	6:07PM EDT	-	-	-				-
ROKA	-	-	-	-	6:07PM EDT	-	-	-				-
ROSG	-	-	-	-	6:07PM EDT	-	-	-				-
SCYX	1.7300	-0.0400	-2.26%	USD	4:00PM EDT	113,352	-	203,185				65.359M
SKLN	-	-	-	-	6:07PM EDT	-	-	-				-
SKUL	-	-	-	-	6:07PM EDT	-	-	-				-
SLMBP	77.03	+0.32	+0.42%	USD	4:00PM EDT	1,036	-	12,424				5.03B
SMMT	4.4700	+0.0800	+1.82%	USD	4:00PM EDT	1.315M	-	2.22M				3.138B
SYPR	1.2900	-0.0500	-3.73%	USD	4:00PM EDT	27,753	-	30,765				29.378M
TANH	0.5400	-0.0058	-1.06%	USD	4:00PM EDT	42,558	-	466,660				2.211M
TATT	12.17	-0.08	-0.67%	USD	4:00PM EDT	2,412	-	9,273				122.931M
TAYD	43.20	-6.66	-13.36%	USD	4:00PM EDT	97,069	-	23,672				133.659M
TBIO	0.3399	+0.0099	+3.00%	USD	4:00PM EDT	21,982	-	777,180				10.232M
TMUS	162.37	-2.23	-1.35%	USD	4:00PM EDT	6.022M	-	4.368M				190.273B
UNAM	0.0200	0.0000	0.00%	USD	10:41AM EDT	20	-	4,570				106,097
USAP	29.74	+0.76	+2.62%	USD	4:00PM EDT	141,293	-	102,004				273.305M
VIRC	11.49	+0.59	+5.41%	USD	4:00PM EDT	155,128	-	157,519				187.83M
VSCP	-	-	-	-	6:07PM EDT	-	-	-				-
VUZI	1.2900	-0.0200	-1.53%	USD	4:00PM EDT	499,156	-	751,386				83.497M
WILC	9.10	-0.10	-1.09%	USD	4:00PM EDT	6,104	-	1,965				126.19M
WPCS	-	-	-	-	6:07PM EDT	-	-	-				-
XCRA	-	-	-	-	6:07PM EDT	-	-	-				-
YECO	0.6021	0.0000	0.00%	USD	9:59AM EDT	3,500	-	196				6.157M