My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ABGB	-	-	-	-	6:07PM EDT	-	-	-				-
ABIO	3.4800	-0.1500	-4.13%	USD	4:00PM EDT	53,837	-	1.444M				52.639M
ADAP	1.0600	-0.0200	-1.85%	USD	4:00PM EDT	564,877	-	2.054M				276.007M
ADP	246.34	-0.27	-0.11%	USD	4:00PM EDT	1.175M	-	1.862M				101.194B
AFFX	-	-	-	-	6:07PM EDT	-	-	-				-
ALNY	143.71	-0.09	-0.06%	USD	4:00PM EDT	476,835	-	848,522				18.172B
ARII	-	-	-	-	6:07PM EDT	-	-	-				-
ATAI	1.8400	-0.0300	-1.60%	USD	4:00PM EDT	819,803	-	1.628M				313.061M
BBEP	-	-	-	-	6:07PM EDT	-	-	-				-
BOOM	16.75	+0.06	+0.36%	USD	4:00PM EDT	91,735	-	229,946				334.704M
CALA	0.0200	0.0000	0.00%	USD	1:00PM EDT	85	-	1,204				97,450
CAPN	-	-	-	-	6:07PM EDT	-	-	-				-
CARV	1.4700	-0.0900	-5.77%	USD	4:00PM EDT	32,138	-	24,170				7.778M
CDRB	-	-	-	-	6:07PM EDT	-	-	-				-
CEMP	-	-	-	-	6:07PM EDT	-	-	-				-
CGNT	6.86	-0.07	-1.01%	USD	4:00PM EDT	173,629	-	375,690				492.193M
CIVB	15.12	-0.23	-1.50%	USD	4:00PM EDT	19,098	-	29,037				240.798M
CLDX	36.26	-0.76	-2.05%	USD	4:00PM EDT	1.019M	-	947,317				2.432B
CMPR	88.61	-0.77	-0.86%	USD	4:00PM EDT	132,868	-	176,600				2.381B
CNYD	-	-	-	-	6:07PM EDT	-	-	-				-
CPXX	-	-	-	-	6:07PM EDT	-	-	-				-
CTHR	0.3600	-0.0190	-5.01%	USD	4:00PM EDT	62,215	-	130,850				10.924M
CYTK	64.80	-2.02	-3.02%	USD	4:00PM EDT	934,261	-	2.051M				6.988B
DYAX	-	-	-	-	6:07PM EDT	-	-	-				-
ESMC	0.2400	0.0000	0.00%	USD	9:30AM EDT	2,000	-	4,048				1.78M
EVK	0.2944	0.0000	0.00%	USD	4:00PM EDT	174,963	-	-				-
EXA	-	-	-	-	6:07PM EDT	-	-	-				-
FMI	-	-	-	-	6:07PM EDT	-	-	-				-
FREE	4.8200	0.0000	0.00%	USD	4:00PM EDT	412,119	-	875,667				206.578M
GIGA	0.1320	0.0000	0.00%	USD	10:19AM EDT	2	-	1,291				1.047M
GTLS	152.00	-0.95	-0.62%	USD	4:00PM EDT	664,556	-	587,424				6.39B
HZNP	116.30	0.00	0.00%	USD	4:00PM EDT	23.918M	-	-				-
INNL	-	-	-	-	6:07PM EDT	-	-	-				-
ITEK	-	-	-	-	6:07PM EDT	-	-	-				-
IXYS	-	-	-	-	6:07PM EDT	-	-	-				-
KBIO	-	-	-	-	6:07PM EDT	-	-	-				-
LGCY	-	-	-	-	-	-	-	5.127M				-
LINC	9.97	+0.03	+0.30%	USD	4:00PM EDT	47,170	-	88,330				313.518M
LINE	-	-	-	-	6:07PM EDT	-	-	-				-
LNCO	-	-	-	-	6:07PM EDT	-	-	-				-
LQDT	17.23	-0.09	-0.52%	USD	4:00PM EDT	53,695	-	120,006				529.294M
MDSY	-	-	-	-	6:07PM EDT	-	-	-				-
MDXG	6.24	-0.18	-2.88%	USD	4:00PM EDT	1.587M	-	820,232				921.656M
MMYT	67.52	+1.98	+3.02%	USD	4:00PM EDT	635,121	-	846,153				7.364B
MNKD	4.1800	-0.0100	-0.24%	USD	4:00PM EDT	1.775M	-	2.891M				1.132B
MNOV	1.3200	-0.0350	-2.58%	USD	4:00PM EDT	4,352	-	49,791				66.458M
MRNS	1.4200	-0.0200	-1.39%	USD	4:00PM EDT	1.34M	-	1.759M				78.002M
NBIX	137.76	-1.21	-0.87%	USD	4:00PM EDT	699,886	-	885,879				13.856B
NSIT	182.57	-1.79	-0.97%	USD	4:00PM EDT	309,344	-	249,719				5.999B
NVDQ	5.17	-0.41	-7.35%	USD	4:00PM EDT	8.288M	-	2.917M				-
NVEC	79.37	-1.01	-1.26%	USD	4:00PM EDT	8,780	-	21,303				383.627M
NVET	-	-	-	-	6:07PM EDT	-	-	-				-
ONTY	-	-	-	-	6:07PM EDT	-	-	-				-
ORIG	-	-	-	-	6:07PM EDT	-	-	-				-
OVAS	-	-	-	-	6:07PM EDT	-	-	-				-
PBMD	-	-	-	-	6:07PM EDT	-	-	-				-
PULM	2.0800	-0.0100	-0.48%	USD	4:00PM EDT	2,103	-	15,527				7.597M
QRVO	114.70	+2.55	+2.27%	USD	4:00PM EDT	1.261M	-	1.274M				11.074B
RCMT	18.91	-0.22	-1.15%	USD	4:00PM EDT	59,171	-	92,546				150.134M
REXX	-	-	-	-	6:07PM EDT	-	-	-				-
RJET	-	-	-	-	6:07PM EDT	-	-	-				-
SFBC	39.15	+0.00	+0.00%	USD	4:00PM EDT	128	-	438				100.167M
SFLY	-	-	-	-	-	-	-	-				-
SNTA	-	-	-	-	6:07PM EDT	-	-	-				-
SSYS	9.76	-0.11	-1.11%	USD	4:00PM EDT	482,294	-	389,425				680.764M
THRM	50.01	-0.73	-1.44%	USD	4:00PM EDT	118,684	-	179,767				1.581B
TRGT	-	-	-	-	6:07PM EDT	-	-	-				-
TRIV	-	-	-	-	6:07PM EDT	-	-	-				-
TTOO	2.7400	-0.0150	-0.54%	USD	4:00PM EDT	411,201	-	282,650				24.093M
UBIO	17.77	0.00	0.00%	USD	3:59PM EDT	34,710	-	0				-
UTSI	2.9765	+0.1265	+4.44%	USD	4:00PM EDT	4,896	-	3,191				27.758M
VSTM	9.22	-0.10	-1.02%	USD	4:00PM EDT	71,062	-	144,869				233.21M
WFM	-	-	-	-	6:07PM EDT	-	-	-				-
WPRT	5.64	-0.01	-0.09%	USD	4:00PM EDT	20,413	-	52,682				97.225M